매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,705	110	63,412	-2,106	193	0.04%	499,807
25.06.12	8,815	235	74,768	2,219	2,299	0.46%	497,701
25.06.11	9,050	155	115,528	-152	80	0.01%	539,920
25.06.10	8,895	30	150,109	142	232	0.04%	539,768
25.06.09	8,865	685	261,903	16	90	0.02%	539,910
25.06.05	8,180	340	69,622	68	74	0.01%	539,926
25.06.04	7,840	415	8,608	-30	6	0.00%	539,994
25.06.02	7,425	160	388	-27	36	0.01%	539,964
25.05.30	7,265	65	758	0	63	0.01%	539,937
25.05.29	7,330	75	8,887	0	63	0.01%	539,937
25.05.28	7,255	65	22,596	0	0	0.00%	0
25.05.27	7,190	5	1,152	0	0	0.00%	0
25.05.26	7,195	60	988	0	0	0.00%	0
25.05.23	7,135	70	448	0	0	0.00%	0
25.05.22	7,065	85	722	0	0	0.00%	0
25.05.21	7,150	25	594	0	0	0.00%	0
25.05.20	7,125	60	902	0	0	0.00%	0
25.05.19	7,065	140	4,397	0	0	0.00%	0