매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	25,200	200	57,048	-9,707	188,402	1.66%	11,192,598
25.06.12	25,400	150	40,659	8,408	198,109	1.74%	11,182,891
25.06.11	25,250	250	62,741	-9,303	189,701	1.67%	11,191,299
25.06.10	25,000	50	36,426	844	199,004	1.75%	11,181,996
25.06.09	24,950	150	43,228	-6,291	198,160	1.74%	11,182,840
25.06.05	25,100	300	59,532	-10,972	204,451	1.80%	11,176,549
25.06.04	25,400	450	62,407	-19,064	215,423	1.89%	11,165,577
25.06.02	24,950	600	75,386	-22,137	234,487	2.06%	11,146,513
25.05.30	24,350	700	86,780	4,030	256,624	2.25%	11,124,376
25.05.29	23,650	50	112,924	0	252,594	2.22%	11,128,406
25.05.28	23,600	900	103,211	0	0	0.00%	0
25.05.27	22,700	650	87,828	0	0	0.00%	0
25.05.26	22,050	2,670	175,712	0	0	0.00%	0
25.05.23	19,380	60	28,858	0	0	0.00%	0
25.05.22	19,320	410	32,441	0	0	0.00%	0
25.05.21	19,730	270	36,074	0	0	0.00%	0
25.05.20	20,000	1,240	83,372	0	0	0.00%	0
25.05.19	18,760	70	54,754	0	0	0.00%	0
25.05.16	18,690	840	71,544	0	0	0.00%	0