티에프이
(425420) I 코스닥 제조 11.22 15:3313,400 | 전일 | 13,200 | 고가 | 13,670 | 상한가 | 17,160 |
거래량 (주) |
28,930 |
200 1.52% | 시가 | 13,200 | 저가 | 13,000 | 하한가 | 9,240 |
거래대금 (백만) |
390 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 13,200 | 200 | 28,930 | -8,763 | 60,689 | 0.53% | 11,320,311 |
24.11.21 | 13,340 | 140 | 43,470 | -2,216 | 69,452 | 0.61% | 11,311,548 |
24.11.20 | 12,460 | 880 | 55,713 | 2,003 | 71,668 | 0.63% | 11,309,332 |
24.11.19 | 11,590 | 870 | 64,938 | -7,535 | 69,665 | 0.61% | 11,311,335 |
24.11.18 | 12,250 | 660 | 26,428 | 2,089 | 77,200 | 0.68% | 11,303,800 |
24.11.15 | 11,760 | 490 | 40,589 | -3,833 | 75,111 | 0.66% | 11,305,889 |
24.11.14 | 12,050 | 10 | 41,327 | -369 | 78,944 | 0.69% | 11,302,056 |
24.11.13 | 11,970 | 80 | 54,853 | 22,894 | 79,313 | 0.70% | 11,301,687 |
24.11.12 | 12,870 | 900 | 102,544 | 9,280 | 56,419 | 0.50% | 11,324,581 |
24.11.11 | 13,850 | 980 | 75,553 | -7,273 | 47,139 | 0.41% | 11,333,861 |
24.11.08 | 14,850 | 1,000 | 54,196 | 54,412 | 54,412 | 0.48% | 11,326,588 |
24.11.07 | 15,100 | 250 | 24,286 | 0 | 0 | 0.00% | 0 |
24.11.06 | 15,160 | 60 | 18,350 | 0 | 0 | 0.00% | 0 |
24.11.05 | 15,400 | 240 | 17,137 | 0 | 0 | 0.00% | 0 |
24.11.04 | 15,170 | 230 | 20,798 | 0 | 0 | 0.00% | 0 |
24.11.01 | 15,710 | 540 | 19,327 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,050 | 660 | 46,004 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,550 | 500 | 16,786 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,790 | 240 | 18,999 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,340 | 450 | 12,911 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,900 | 560 | 27,733 | 0 | 0 | 0.00% | 0 |
24.10.24 | 16,350 | 450 | 13,838 | 0 | 0 | 0.00% | 0 |
24.10.23 | 16,150 | 200 | 21,985 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,190 | 1,040 | 39,933 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,460 | 270 | 24,245 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,480 | 1,020 | 27,778 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,150 | 330 | 20,761 | 0 | 0 | 0.00% | 0 |
24.10.16 | 19,020 | 870 | 28,369 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,290 | 270 | 39,286 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,800 | 1,490 | 58,218 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,640 | 160 | 12,974 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,900 | 260 | 12,620 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,650 | 250 | 14,798 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,560 | 90 | 14,999 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,910 | 350 | 21,492 | 0 | 0 | 0.00% | 0 |
24.10.02 | 18,480 | 570 | 15,581 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,250 | 770 | 48,928 | 0 | 0 | 0.00% | 0 |
24.09.27 | 18,450 | 800 | 61,960 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,610 | 840 | 77,509 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,090 | 520 | 169,597 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,510 | 1,580 | 144,004 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,060 | 450 | 17,576 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,820 | 240 | 24,913 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,620 | 800 | 40,878 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,140 | 520 | 18,765 | 0 | 0 | 0.00% | 0 |
24.09.12 | 15,350 | 790 | 22,935 | 0 | 0 | 0.00% | 0 |
24.09.11 | 15,250 | 100 | 18,832 | 0 | 0 | 0.00% | 0 |
24.09.10 | 15,500 | 250 | 29,841 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,200 | 300 | 17,777 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,800 | 600 | 93,305 | 0 | 0 | 0.00% | 0 |
24.09.05 | 16,590 | 790 | 100,453 | 0 | 0 | 0.00% | 0 |
24.09.04 | 17,740 | 1,150 | 64,146 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,500 | 760 | 48,521 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,270 | 770 | 25,914 | 0 | 0 | 0.00% | 0 |
24.08.30 | 19,200 | 70 | 21,229 | 0 | 0 | 0.00% | 0 |
24.08.29 | 20,150 | 950 | 23,514 | 0 | 0 | 0.00% | 0 |
24.08.28 | 20,100 | 50 | 15,640 | 0 | 0 | 0.00% | 0 |
24.08.27 | 20,450 | 350 | 17,720 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,350 | 900 | 22,468 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,300 | 50 | 7,639 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,800 | 500 | 15,454 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,250 | 450 | 12,544 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,000 | 250 | 45,029 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,750 | 750 | 37,570 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,200 | 550 | 47,074 | 0 | 0 | 0.00% | 0 |
24.08.14 | 20,850 | 1,350 | 63,068 | 0 | 0 | 0.00% | 0 |
24.08.13 | 20,800 | 50 | 12,803 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,000 | 200 | 49,771 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,860 | 2,140 | 48,415 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,160 | 300 | 23,744 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,600 | 560 | 95,381 | 0 | 0 | 0.00% | 0 |
24.08.06 | 17,490 | 1,110 | 102,747 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,550 | 3,060 | 144,651 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,900 | 2,350 | 91,323 | 0 | 0 | 0.00% | 0 |
24.08.01 | 23,300 | 400 | 47,327 | 0 | 0 | 0.00% | 0 |
24.07.31 | 22,300 | 1,000 | 38,551 | 0 | 0 | 0.00% | 0 |
24.07.30 | 23,200 | 900 | 46,677 | 0 | 0 | 0.00% | 0 |
24.07.29 | 23,000 | 200 | 15,069 | 0 | 0 | 0.00% | 0 |
24.07.26 | 23,050 | 50 | 44,807 | 0 | 0 | 0.00% | 0 |
24.07.25 | 24,200 | 1,150 | 43,349 | 0 | 0 | 0.00% | 0 |
24.07.24 | 24,350 | 150 | 32,635 | 0 | 0 | 0.00% | 0 |
24.07.23 | 24,750 | 400 | 32,616 | 0 | 0 | 0.00% | 0 |
24.07.22 | 26,250 | 1,500 | 40,495 | 0 | 0 | 0.00% | 0 |
24.07.19 | 25,850 | 400 | 18,744 | 0 | 0 | 0.00% | 0 |
24.07.18 | 25,800 | 50 | 53,520 | 0 | 0 | 0.00% | 0 |
24.07.17 | 27,150 | 1,350 | 46,594 | 0 | 0 | 0.00% | 0 |
24.07.16 | 27,600 | 450 | 44,679 | 0 | 0 | 0.00% | 0 |
24.07.15 | 27,150 | 450 | 57,035 | 0 | 0 | 0.00% | 0 |
24.07.12 | 27,450 | 300 | 27,284 | 0 | 0 | 0.00% | 0 |
24.07.11 | 27,850 | 400 | 69,964 | 0 | 0 | 0.00% | 0 |
24.07.10 | 28,150 | 300 | 56,390 | 0 | 0 | 0.00% | 0 |
24.07.09 | 28,600 | 450 | 53,638 | 0 | 0 | 0.00% | 0 |
24.07.08 | 29,750 | 1,150 | 117,295 | 0 | 0 | 0.00% | 0 |
24.07.05 | 31,200 | 1,450 | 92,726 | 0 | 0 | 0.00% | 0 |
24.07.04 | 27,400 | 3,800 | 394,709 | 0 | 0 | 0.00% | 0 |
24.07.03 | 28,150 | 750 | 39,596 | 0 | 0 | 0.00% | 0 |
24.07.02 | 29,650 | 1,500 | 46,574 | 0 | 0 | 0.00% | 0 |
24.07.01 | 29,350 | 300 | 14,921 | 0 | 0 | 0.00% | 0 |
24.06.28 | 29,350 | 0 | 21,648 | 0 | 0 | 0.00% | 0 |
24.06.27 | 30,200 | 850 | 20,346 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,200 | 2,000 | 37,729 | 0 | 0 | 0.00% | 0 |
24.06.25 | 28,850 | 650 | 42,071 | 0 | 0 | 0.00% | 0 |
24.06.24 | 29,500 | 650 | 34,830 | 0 | 0 | 0.00% | 0 |
24.06.21 | 30,700 | 1,200 | 86,623 | 0 | 0 | 0.00% | 0 |
24.06.20 | 31,850 | 1,150 | 53,773 | 0 | 0 | 0.00% | 0 |
24.06.19 | 31,600 | 250 | 42,419 | 0 | 0 | 0.00% | 0 |
24.06.18 | 31,600 | 0 | 27,954 | 0 | 0 | 0.00% | 0 |
24.06.17 | 30,900 | 700 | 59,385 | 0 | 0 | 0.00% | 0 |
24.06.14 | 31,750 | 850 | 75,945 | 0 | 0 | 0.00% | 0 |
24.06.13 | 31,500 | 250 | 25,402 | 0 | 0 | 0.00% | 0 |
24.06.12 | 30,850 | 650 | 35,925 | 0 | 0 | 0.00% | 0 |
24.06.11 | 31,600 | 750 | 53,151 | 0 | 0 | 0.00% | 0 |
24.06.10 | 32,350 | 750 | 48,655 | 0 | 0 | 0.00% | 0 |
24.06.07 | 32,350 | 0 | 57,990 | 0 | 0 | 0.00% | 0 |
24.06.05 | 32,300 | 50 | 140,765 | 0 | 0 | 0.00% | 0 |
24.06.04 | 34,200 | 1,900 | 51,207 | 0 | 0 | 0.00% | 0 |
24.06.03 | 32,150 | 2,050 | 73,253 | 0 | 0 | 0.00% | 0 |
24.05.31 | 32,350 | 200 | 45,786 | 0 | 0 | 0.00% | 0 |
24.05.30 | 32,400 | 50 | 36,256 | 0 | 0 | 0.00% | 0 |
24.05.29 | 33,150 | 750 | 40,992 | 0 | 0 | 0.00% | 0 |
24.05.28 | 32,950 | 200 | 58,224 | 0 | 0 | 0.00% | 0 |
24.05.27 | 31,800 | 1,150 | 96,312 | 0 | 0 | 0.00% | 0 |
24.05.24 | 33,000 | 1,200 | 89,977 | 0 | 0 | 0.00% | 0 |
24.05.23 | 33,000 | 0 | 36,358 | 0 | 0 | 0.00% | 0 |
24.05.22 | 33,050 | 50 | 65,605 | 0 | 0 | 0.00% | 0 |
24.05.21 | 33,700 | 650 | 54,360 | 0 | 0 | 0.00% | 0 |
24.05.20 | 34,250 | 550 | 70,762 | 0 | 0 | 0.00% | 0 |
24.05.17 | 34,900 | 650 | 115,443 | 0 | 0 | 0.00% | 0 |
24.05.16 | 35,800 | 900 | 88,062 | 0 | 0 | 0.00% | 0 |
24.05.14 | 35,350 | 450 | 65,521 | 0 | 0 | 0.00% | 0 |
24.05.13 | 36,000 | 650 | 106,547 | 0 | 0 | 0.00% | 0 |
24.05.10 | 37,750 | 1,750 | 114,294 | 0 | 0 | 0.00% | 0 |
24.05.09 | 38,900 | 1,150 | 44,454 | 0 | 0 | 0.00% | 0 |
24.05.08 | 39,100 | 200 | 45,547 | 0 | 0 | 0.00% | 0 |
24.05.07 | 36,750 | 2,350 | 102,137 | 0 | 0 | 0.00% | 0 |
24.05.03 | 37,350 | 600 | 48,597 | 0 | 0 | 0.00% | 0 |
24.05.02 | 37,000 | 350 | 37,665 | 0 | 0 | 0.00% | 0 |
24.04.30 | 37,050 | 50 | 96,713 | 0 | 0 | 0.00% | 0 |
24.04.29 | 39,100 | 2,050 | 195,669 | 0 | 0 | 0.00% | 0 |
24.04.26 | 39,000 | 100 | 91,375 | 0 | 0 | 0.00% | 0 |
24.04.25 | 38,850 | 150 | 109,955 | 0 | 0 | 0.00% | 0 |
24.04.24 | 36,950 | 1,900 | 265,593 | 0 | 0 | 0.00% | 0 |
24.04.23 | 36,350 | 600 | 83,043 | 0 | 0 | 0.00% | 0 |
24.04.22 | 37,600 | 1,250 | 111,416 | 0 | 0 | 0.00% | 0 |
24.04.19 | 39,400 | 1,800 | 198,006 | 0 | 0 | 0.00% | 0 |
24.04.18 | 34,200 | 5,200 | 285,134 | 0 | 0 | 0.00% | 0 |
24.04.17 | 34,500 | 300 | 52,266 | 0 | 0 | 0.00% | 0 |
24.04.16 | 36,000 | 1,500 | 98,775 | 0 | 0 | 0.00% | 0 |
24.04.15 | 36,550 | 550 | 64,002 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,200 | 650 | 87,253 | 0 | 0 | 0.00% | 0 |
24.04.11 | 38,050 | 850 | 67,753 | 0 | 0 | 0.00% | 0 |
24.04.09 | 37,150 | 900 | 143,819 | 0 | 0 | 0.00% | 0 |
24.04.08 | 35,550 | 1,600 | 165,237 | 0 | 0 | 0.00% | 0 |
24.04.05 | 36,000 | 450 | 114,790 | 0 | 0 | 0.00% | 0 |
24.04.04 | 35,100 | 900 | 107,274 | 0 | 0 | 0.00% | 0 |
24.04.03 | 36,200 | 1,100 | 96,654 | 0 | 0 | 0.00% | 0 |
24.04.02 | 37,500 | 1,300 | 192,967 | 0 | 0 | 0.00% | 0 |
24.04.01 | 39,500 | 2,000 | 171,856 | 0 | 0 | 0.00% | 0 |
24.03.29 | 40,400 | 900 | 101,569 | 0 | 0 | 0.00% | 0 |
24.03.28 | 39,750 | 650 | 164,202 | 0 | 0 | 0.00% | 0 |
24.03.27 | 38,900 | 850 | 83,519 | 0 | 0 | 0.00% | 0 |
24.03.26 | 39,750 | 850 | 80,537 | 0 | 0 | 0.00% | 0 |
24.03.25 | 41,500 | 1,750 | 151,053 | 0 | 0 | 0.00% | 0 |
24.03.22 | 41,800 | 300 | 101,289 | 0 | 0 | 0.00% | 0 |
24.03.21 | 43,100 | 1,300 | 327,504 | 0 | 0 | 0.00% | 0 |
24.03.20 | 39,000 | 4,100 | 551,921 | 0 | 0 | 0.00% | 0 |
24.03.19 | 38,950 | 50 | 86,704 | 0 | 0 | 0.00% | 0 |
24.03.18 | 39,450 | 500 | 62,969 | 0 | 0 | 0.00% | 0 |
24.03.15 | 37,950 | 1,500 | 191,670 | 0 | 0 | 0.00% | 0 |
24.03.14 | 38,250 | 300 | 141,025 | 0 | 0 | 0.00% | 0 |
24.03.13 | 39,550 | 1,300 | 149,150 | 0 | 0 | 0.00% | 0 |
24.03.12 | 39,550 | 0 | 184,997 | 0 | 0 | 0.00% | 0 |
24.03.11 | 38,850 | 700 | 247,666 | 0 | 0 | 0.00% | 0 |
24.03.08 | 36,750 | 2,100 | 644,196 | 0 | 0 | 0.00% | 0 |
24.03.07 | 38,000 | 1,250 | 320,403 | 0 | 0 | 0.00% | 0 |
24.03.06 | 34,200 | 3,800 | 438,670 | 0 | 0 | 0.00% | 0 |
24.03.05 | 34,950 | 750 | 86,951 | 0 | 0 | 0.00% | 0 |
24.03.04 | 31,900 | 3,050 | 220,311 | 0 | 0 | 0.00% | 0 |
24.02.29 | 32,250 | 350 | 37,568 | 0 | 0 | 0.00% | 0 |
24.02.28 | 30,450 | 1,800 | 107,109 | 0 | 0 | 0.00% | 0 |
24.02.27 | 31,400 | 950 | 75,245 | 0 | 0 | 0.00% | 0 |
24.02.26 | 32,700 | 1,300 | 121,333 | 0 | 0 | 0.00% | 0 |
24.02.23 | 33,600 | 900 | 58,307 | 0 | 0 | 0.00% | 0 |
24.02.22 | 32,850 | 750 | 92,592 | 0 | 0 | 0.00% | 0 |
24.02.21 | 33,550 | 700 | 57,056 | 0 | 0 | 0.00% | 0 |
24.02.20 | 32,650 | 900 | 62,701 | 0 | 0 | 0.00% | 0 |
24.02.19 | 32,850 | 200 | 74,052 | 0 | 0 | 0.00% | 0 |
24.02.16 | 33,700 | 850 | 75,357 | 0 | 0 | 0.00% | 0 |
24.02.15 | 36,000 | 2,300 | 140,587 | 0 | 0 | 0.00% | 0 |
24.02.14 | 35,250 | 750 | 165,878 | 0 | 0 | 0.00% | 0 |
24.02.13 | 35,200 | 50 | 162,920 | 0 | 0 | 0.00% | 0 |
24.02.08 | 30,750 | 4,450 | 401,046 | 0 | 0 | 0.00% | 0 |
24.02.07 | 31,400 | 650 | 24,397 | 0 | 0 | 0.00% | 0 |
24.02.06 | 30,900 | 500 | 33,837 | 0 | 0 | 0.00% | 0 |
24.02.05 | 29,950 | 950 | 66,348 | 0 | 0 | 0.00% | 0 |
24.02.02 | 28,800 | 1,150 | 33,015 | 0 | 0 | 0.00% | 0 |
24.02.01 | 29,800 | 1,000 | 77,428 | 0 | 0 | 0.00% | 0 |
24.01.31 | 31,450 | 1,650 | 111,229 | 0 | 0 | 0.00% | 0 |
24.01.30 | 31,600 | 150 | 129,284 | 0 | 0 | 0.00% | 0 |
24.01.29 | 33,600 | 2,000 | 92,594 | 0 | 0 | 0.00% | 0 |
24.01.26 | 34,550 | 950 | 69,492 | 0 | 0 | 0.00% | 0 |
24.01.25 | 33,800 | 750 | 158,752 | 0 | 0 | 0.00% | 0 |
24.01.24 | 33,250 | 550 | 74,431 | 0 | 0 | 0.00% | 0 |
24.01.23 | 34,050 | 800 | 72,942 | 0 | 0 | 0.00% | 0 |
24.01.22 | 32,650 | 1,400 | 94,009 | 0 | 0 | 0.00% | 0 |
24.01.19 | 31,300 | 1,350 | 95,659 | 0 | 0 | 0.00% | 0 |
24.01.18 | 31,450 | 150 | 46,891 | 0 | 0 | 0.00% | 0 |
24.01.17 | 31,200 | 250 | 62,472 | 0 | 0 | 0.00% | 0 |
24.01.16 | 32,050 | 850 | 97,234 | 0 | 0 | 0.00% | 0 |
24.01.15 | 33,050 | 1,000 | 138,231 | 0 | 0 | 0.00% | 0 |
24.01.12 | 33,750 | 700 | 35,382 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,000 | 750 | 82,351 | 0 | 0 | 0.00% | 0 |
24.01.10 | 35,200 | 2,200 | 147,294 | 0 | 0 | 0.00% | 0 |
24.01.09 | 35,550 | 350 | 105,334 | 0 | 0 | 0.00% | 0 |
24.01.08 | 36,300 | 750 | 41,178 | 0 | 0 | 0.00% | 0 |
24.01.05 | 35,400 | 900 | 117,305 | 0 | 0 | 0.00% | 0 |
24.01.04 | 36,800 | 1,400 | 89,338 | 0 | 0 | 0.00% | 0 |
24.01.03 | 37,100 | 300 | 90,996 | 0 | 0 | 0.00% | 0 |
24.01.02 | 36,000 | 1,100 | 108,280 | 0 | 0 | 0.00% | 0 |
23.12.28 | 36,550 | 550 | 63,250 | 0 | 0 | 0.00% | 0 |
23.12.27 | 34,350 | 2,200 | 118,098 | 0 | 0 | 0.00% | 0 |
23.12.26 | 35,600 | 1,250 | 118,776 | 0 | 0 | 0.00% | 0 |
23.12.22 | 36,350 | 750 | 140,428 | 0 | 0 | 0.00% | 0 |
23.12.21 | 36,200 | 150 | 107,186 | 0 | 0 | 0.00% | 0 |
23.12.20 | 36,650 | 450 | 118,124 | 0 | 0 | 0.00% | 0 |
23.12.19 | 36,650 | 0 | 153,045 | 0 | 0 | 0.00% | 0 |
23.12.18 | 32,800 | 3,850 | 276,304 | 0 | 0 | 0.00% | 0 |
23.12.15 | 34,000 | 1,200 | 93,848 | 0 | 0 | 0.00% | 0 |
23.12.14 | 33,850 | 150 | 106,046 | 0 | 0 | 0.00% | 0 |
23.12.13 | 34,750 | 900 | 84,474 | 0 | 0 | 0.00% | 0 |
23.12.12 | 34,500 | 250 | 137,464 | 0 | 0 | 0.00% | 0 |
23.12.11 | 32,000 | 2,500 | 259,950 | 0 | 0 | 0.00% | 0 |
23.12.08 | 30,000 | 2,000 | 479,404 | 0 | 0 | 0.00% | 0 |
23.12.07 | 33,300 | 3,300 | 443,605 | 0 | 0 | 0.00% | 0 |
23.12.06 | 33,550 | 250 | 159,836 | 0 | 0 | 0.00% | 0 |
23.12.05 | 36,050 | 2,500 | 338,073 | 0 | 0 | 0.00% | 0 |
23.12.04 | 38,300 | 2,250 | 240,801 | 0 | 0 | 0.00% | 0 |
23.12.01 | 40,350 | 2,050 | 239,614 | 0 | 0 | 0.00% | 0 |
23.11.30 | 38,400 | 1,950 | 271,446 | 0 | 0 | 0.00% | 0 |
23.11.29 | 37,450 | 950 | 230,951 | 0 | 0 | 0.00% | 0 |
23.11.28 | 36,950 | 500 | 322,851 | 0 | 0 | 0.00% | 0 |
23.11.27 | 38,700 | 1,750 | 330,545 | 0 | 0 | 0.00% | 0 |
23.11.24 | 39,650 | 950 | 134,464 | 0 | 0 | 0.00% | 0 |
23.11.23 | 41,450 | 1,800 | 246,599 | 0 | 0 | 0.00% | 0 |
23.11.22 | 42,800 | 1,350 | 219,338 | 0 | 0 | 0.00% | 0 |
23.11.21 | 42,850 | 50 | 209,656 | 0 | 0 | 0.00% | 0 |
23.11.20 | 44,850 | 2,000 | 360,300 | 0 | 0 | 0.00% | 0 |
23.11.17 | 45,650 | 800 | 224,393 | 0 | 0 | 0.00% | 0 |
23.11.16 | 46,000 | 950 | 272,976 | 0 | 0 | 0.00% | 0 |
23.11.15 | 40,400 | 5,600 | 438,026 | 0 | 0 | 0.00% | 0 |
23.11.14 | 36,950 | 3,450 | 237,284 | 0 | 0 | 0.00% | 0 |
23.11.13 | 38,900 | 1,950 | 249,439 | 0 | 0 | 0.00% | 0 |
23.11.10 | 38,000 | 900 | 217,005 | 0 | 0 | 0.00% | 0 |
23.11.09 | 38,500 | 500 | 121,379 | 0 | 0 | 0.00% | 0 |
23.11.08 | 39,700 | 1,200 | 341,702 | 0 | 0 | 0.00% | 0 |
23.11.07 | 37,600 | 2,100 | 403,026 | 0 | 0 | 0.00% | 0 |
23.11.06 | 37,100 | 500 | 265,980 | 0 | 0 | 0.00% | 0 |
23.11.03 | 34,500 | 2,600 | 328,407 | 0 | 0 | 0.00% | 0 |
23.11.02 | 30,750 | 3,750 | 331,911 | 0 | 0 | 0.00% | 0 |
23.11.01 | 30,300 | 450 | 55,126 | 0 | 0 | 0.00% | 0 |
23.10.31 | 32,650 | 2,350 | 123,720 | 0 | 0 | 0.00% | 0 |
23.10.30 | 32,550 | 100 | 69,243 | 0 | 0 | 0.00% | 0 |
23.10.27 | 33,150 | 600 | 75,753 | 0 | 0 | 0.00% | 0 |
23.10.26 | 32,650 | 500 | 189,829 | 0 | 0 | 0.00% | 0 |
23.10.25 | 33,350 | 700 | 126,248 | 0 | 0 | 0.00% | 0 |
23.10.24 | 31,400 | 1,950 | 140,486 | 0 | 0 | 0.00% | 0 |
23.10.23 | 30,550 | 850 | 88,685 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,500 | 50 | 111,744 | 0 | 0 | 0.00% | 0 |
23.10.19 | 32,150 | 1,650 | 98,308 | 0 | 0 | 0.00% | 0 |
23.10.18 | 32,750 | 600 | 68,116 | 0 | 0 | 0.00% | 0 |
23.10.17 | 31,650 | 1,100 | 78,874 | 0 | 0 | 0.00% | 0 |
23.10.16 | 32,700 | 1,050 | 113,539 | 0 | 0 | 0.00% | 0 |
23.10.13 | 32,750 | 50 | 126,090 | 0 | 0 | 0.00% | 0 |
23.10.12 | 32,700 | 50 | 111,725 | 0 | 0 | 0.00% | 0 |
23.10.11 | 29,700 | 3,000 | 237,130 | 0 | 0 | 0.00% | 0 |
23.10.10 | 29,150 | 550 | 110,695 | 0 | 0 | 0.00% | 0 |
23.10.06 | 28,900 | 250 | 65,586 | 0 | 0 | 0.00% | 0 |
23.10.05 | 30,700 | 1,800 | 160,533 | 0 | 0 | 0.00% | 0 |
23.10.04 | 30,500 | 200 | 116,998 | 0 | 0 | 0.00% | 0 |
23.09.27 | 28,700 | 1,800 | 174,416 | 0 | 0 | 0.00% | 0 |
23.09.26 | 26,800 | 1,900 | 172,462 | 0 | 0 | 0.00% | 0 |
23.09.25 | 26,850 | 50 | 88,433 | 0 | 0 | 0.00% | 0 |
23.09.22 | 27,000 | 150 | 83,601 | 0 | 0 | 0.00% | 0 |
23.09.21 | 28,100 | 1,100 | 177,221 | 0 | 0 | 0.00% | 0 |
23.09.20 | 27,650 | 450 | 100,701 | 0 | 0 | 0.00% | 0 |
23.09.19 | 28,700 | 1,050 | 126,804 | 0 | 0 | 0.00% | 0 |
23.09.18 | 31,350 | 2,650 | 230,201 | 0 | 0 | 0.00% | 0 |
23.09.15 | 33,450 | 2,100 | 163,372 | 0 | 0 | 0.00% | 0 |
23.09.14 | 31,350 | 2,100 | 256,249 | 0 | 0 | 0.00% | 0 |
23.09.13 | 33,000 | 1,650 | 203,989 | 0 | 0 | 0.00% | 0 |
23.09.12 | 33,150 | 150 | 226,948 | 0 | 0 | 0.00% | 0 |
23.09.11 | 32,050 | 1,100 | 204,489 | 0 | 0 | 0.00% | 0 |
23.09.08 | 33,700 | 1,650 | 313,056 | 0 | 0 | 0.00% | 0 |
23.09.07 | 34,300 | 600 | 185,176 | 0 | 0 | 0.00% | 0 |
23.09.06 | 36,900 | 2,600 | 334,617 | 0 | 0 | 0.00% | 0 |
23.09.05 | 35,400 | 1,500 | 244,629 | 0 | 0 | 0.00% | 0 |
23.09.04 | 36,000 | 600 | 319,062 | 0 | 0 | 0.00% | 0 |
23.09.01 | 31,650 | 4,350 | 1,277,451 | 0 | 0 | 0.00% | 0 |
23.08.31 | 32,200 | 550 | 264,792 | 0 | 0 | 0.00% | 0 |
23.08.30 | 29,900 | 2,300 | 1,034,172 | 0 | 0 | 0.00% | 0 |
23.08.29 | 28,050 | 1,850 | 405,616 | 0 | 0 | 0.00% | 0 |
23.08.28 | 26,300 | 1,750 | 398,585 | 0 | 0 | 0.00% | 0 |
23.08.25 | 29,400 | 3,100 | 638,587 | 0 | 0 | 0.00% | 0 |
23.08.24 | 24,600 | 4,800 | 3,078,325 | 0 | 0 | 0.00% | 0 |
23.08.23 | 24,750 | 150 | 120,741 | 0 | 0 | 0.00% | 0 |
23.08.22 | 25,350 | 600 | 249,763 | 0 | 0 | 0.00% | 0 |
23.08.21 | 25,750 | 400 | 374,222 | 0 | 0 | 0.00% | 0 |
23.08.18 | 24,050 | 1,700 | 485,351 | 0 | 0 | 0.00% | 0 |
23.08.17 | 22,350 | 1,700 | 289,394 | 0 | 0 | 0.00% | 0 |
23.08.16 | 22,100 | 250 | 192,686 | 0 | 0 | 0.00% | 0 |
23.08.14 | 23,700 | 1,600 | 197,692 | 0 | 0 | 0.00% | 0 |
23.08.11 | 23,150 | 550 | 266,191 | 0 | 0 | 0.00% | 0 |
23.08.10 | 24,400 | 1,250 | 244,668 | 0 | 0 | 0.00% | 0 |
23.08.09 | 25,300 | 900 | 231,529 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,150 | 1,850 | 386,007 | 0 | 0 | 0.00% | 0 |
23.08.07 | 22,950 | 4,200 | 1,307,393 | 0 | 0 | 0.00% | 0 |
23.08.04 | 24,550 | 1,600 | 227,668 | 0 | 0 | 0.00% | 0 |
23.08.03 | 23,350 | 1,200 | 337,791 | 0 | 0 | 0.00% | 0 |
23.08.02 | 24,750 | 1,400 | 328,517 | 0 | 0 | 0.00% | 0 |
23.08.01 | 25,250 | 500 | 246,553 | 0 | 0 | 0.00% | 0 |
23.07.31 | 24,600 | 650 | 865,736 | 0 | 0 | 0.00% | 0 |
23.07.28 | 25,450 | 850 | 387,660 | 0 | 0 | 0.00% | 0 |
23.07.27 | 24,800 | 650 | 1,290,861 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,600 | 3,100 | 1,651,996 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,810 | 790 | 608,371 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,550 | 740 | 221,329 | 0 | 0 | 0.00% | 0 |
23.07.21 | 20,850 | 300 | 221,129 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,000 | 850 | 297,414 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,400 | 1,400 | 379,205 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,800 | 1,400 | 314,342 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,400 | 400 | 379,087 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,000 | 400 | 951,627 | 0 | 0 | 0.00% | 0 |
23.07.13 | 20,850 | 1,150 | 564,209 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,000 | 1,150 | 614,634 | 0 | 0 | 0.00% | 0 |
23.07.11 | 18,420 | 3,580 | 1,494,256 | 0 | 0 | 0.00% | 0 |
23.07.10 | 22,200 | 3,780 | 1,023,863 | 0 | 0 | 0.00% | 0 |
23.07.07 | 19,870 | 2,330 | 1,536,336 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,700 | 170 | 908,990 | 0 | 0 | 0.00% | 0 |
23.07.05 | 18,670 | 1,030 | 1,994,719 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,710 | 2,960 | 3,803,472 | 0 | 0 | 0.00% | 0 |
23.07.03 | 12,950 | 2,760 | 4,334,156 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,510 | 560 | 412,278 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,300 | 210 | 813,038 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,040 | 260 | 1,038,522 | 0 | 0 | 0.00% | 0 |
23.06.27 | 12,750 | 290 | 1,559,780 | 0 | 0 | 0.00% | 0 |
23.06.26 | 12,120 | 630 | 3,132,357 | 0 | 0 | 0.00% | 0 |
23.06.23 | 12,380 | 260 | 862,149 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,260 | 880 | 940,449 | 0 | 0 | 0.00% | 0 |
23.06.21 | 12,980 | 280 | 6,225,140 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,990 | 2,990 | 4,016,939 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,140 | 150 | 123,437 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,270 | 130 | 235,791 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,880 | 390 | 337,250 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,070 | 190 | 188,799 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,960 | 110 | 459,564 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,570 | 390 | 292,861 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,230 | 340 | 86,393 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,430 | 200 | 94,179 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,510 | 80 | 53,401 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,480 | 30 | 59,842 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,690 | 210 | 113,689 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,680 | 10 | 130,830 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,530 | 150 | 382,884 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,610 | 80 | 152,482 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,250 | 360 | 329,421 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,380 | 130 | 91,522 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,840 | 460 | 133,978 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,860 | 20 | 169,730 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,850 | 10 | 323,407 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,280 | 570 | 372,936 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,150 | 130 | 237,322 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,610 | 540 | 485,385 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,560 | 50 | 62,989 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,800 | 240 | 186,543 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,880 | 80 | 216,308 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,700 | 180 | 4,587,301 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,710 | 10 | 59,758 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,650 | 60 | 81,668 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,610 | 40 | 39,850 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,590 | 20 | 55,870 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,640 | 50 | 51,623 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,650 | 10 | 54,946 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,920 | 270 | 89,745 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,810 | 110 | 63,007 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,080 | 270 | 82,755 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,830 | 750 | 179,457 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,300 | 530 | 1,083,101 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,350 | 40 | 69,359 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,940 | 430 | 86,714 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,700 | 240 | 138,720 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,120 | 420 | 224,049 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,590 | 470 | 143,251 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,770 | 100 | 91,902 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,590 | 180 | 160,104 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,000 | 410 | 251,797 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,950 | 50 | 596,232 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,330 | 620 | 250,673 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,520 | 190 | 248,609 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,870 | 350 | 276,470 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,920 | 50 | 238,735 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,890 | 30 | 311,226 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,050 | 160 | 438,713 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,200 | 1,150 | 604,964 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,770 | 430 | 1,703,710 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,540 | 2,230 | 4,066,649 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,920 | 620 | 620,166 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,820 | 100 | 120,675 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,420 | 400 | 213,712 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,480 | 60 | 88,778 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,730 | 250 | 109,278 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,370 | 360 | 213,764 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,370 | 0 | 100,066 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,980 | 390 | 67,883 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,070 | 90 | 56,886 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,660 | 410 | 89,662 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,970 | 310 | 96,676 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,450 | 480 | 158,646 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,900 | 490 | 108,631 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,100 | 200 | 291,509 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,960 | 140 | 272,020 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,930 | 30 | 138,261 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,580 | 350 | 343,821 | 0 | 0 | 0.00% | 0 |
23.03.03 | 8,500 | 80 | 64,148 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,630 | 130 | 150,060 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,760 | 130 | 136,212 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,730 | 30 | 120,289 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,900 | 170 | 179,739 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,060 | 160 | 223,602 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,670 | 610 | 269,663 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,960 | 710 | 1,187,697 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,280 | 320 | 267,572 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,510 | 230 | 396,214 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,060 | 450 | 2,688,822 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,010 | 50 | 987,400 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,400 | 610 | 1,754,993 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,370 | 30 | 92,387 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,600 | 230 | 124,249 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,870 | 270 | 95,575 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,750 | 120 | 389,315 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,550 | 190 | 338,931 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,550 | 0 | 118,852 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,410 | 140 | 128,124 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,000 | 410 | 162,964 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,960 | 40 | 23,500 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,180 | 220 | 57,702 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,120 | 110 | 53,757 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,720 | 520 | 123,738 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,720 | 70 | 78,527 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,790 | 40 | 25,930 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,830 | 80 | 14,949 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,910 | 150 | 34,546 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,060 | 90 | 23,348 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,970 | 10 | 29,807 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,980 | 60 | 44,419 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,040 | 310 | 222,495 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,730 | 20 | 38,490 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,710 | 110 | 36,409 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,600 | 40 | 29,634 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,640 | 100 | 34,824 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,740 | 120 | 41,624 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,620 | 60 | 40,002 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,680 | 160 | 39,957 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,840 | 150 | 63,445 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,990 | 80 | 69,248 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,070 | 40 | 47,437 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,030 | 80 | 35,743 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,110 | 280 | 48,839 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,390 | 10 | 52,875 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,380 | 180 | 101,583 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,200 | 150 | 83,233 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,050 | 50 | 47,090 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,100 | 140 | 82,094 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,240 | 70 | 31,612 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,310 | 10 | 58,856 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,300 | 210 | 84,126 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,510 | 230 | 151,502 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,280 | 280 | 300,986 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,000 | 120 | 93,243 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,120 | 140 | 113,875 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,260 | 400 | 180,845 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,660 | 200 | 88,151 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,860 | 70 | 149,338 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,930 | 430 | 802,899 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,500 | 170 | 141,765 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,330 | 190 | 234,482 | 0 | 0 | 0.00% | 0 |
22.11.28 | 8,520 | 380 | 232,397 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,900 | 540 | 1,699,470 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,360 | 200 | 232,399 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,160 | 0 | 220,946 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,160 | 390 | 311,876 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,550 | 510 | 466,869 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,060 | 200 | 766,692 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,260 | 740 | 3,342,762 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.