매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	24,500	450	16,141	-1,216	111,831	0.88%	12,563,927
25.04.10	22,500	2,000	22,987	-3,039	113,047	0.89%	12,562,711
25.04.09	23,050	550	21,237	-6,505	116,086	0.92%	12,559,672
25.04.08	23,950	900	32,444	1,967	122,591	0.97%	12,553,167
25.04.07	25,350	1,400	21,421	1,181	120,624	0.95%	12,555,134
25.04.04	25,300	50	14,169	-3,330	119,443	0.94%	12,556,315
25.04.03	25,750	450	11,475	-2,861	122,773	0.97%	12,552,985
25.04.02	25,950	200	10,212	-6,332	125,634	0.99%	12,550,124
25.04.01	25,850	100	34,625	5,094	131,966	1.04%	12,543,792
25.03.31	26,500	650	24,981	126,872	126,872	1.00%	12,548,886
25.03.28	27,700	1,200	22,170	0	0	0.00%	0
25.03.27	28,700	1,000	18,810	0	0	0.00%	0
25.03.26	28,300	400	17,645	0	0	0.00%	0
25.03.25	29,200	900	23,822	0	0	0.00%	0
25.03.24	29,800	600	22,778	0	0	0.00%	0
25.03.21	29,300	500	40,919	0	0	0.00%	0
25.03.20	29,800	500	23,562	0	0	0.00%	0
25.03.19	29,000	800	32,327	0	0	0.00%	0
25.03.18	29,650	650	30,822	0	0	0.00%	0
25.03.17	29,500	150	24,207	0	0	0.00%	0
25.03.14	28,750	750	48,655	0	0	0.00%	0