매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	25,550	200	88,387	1,837	148,266	1.17%	12,527,492
24.11.21	26,000	450	65,624	-5,324	146,429	1.16%	12,529,329
24.11.20	26,500	500	50,840	11,658	151,753	1.20%	12,524,005
24.11.19	28,100	1,600	99,905	1,621	140,095	1.11%	12,535,663
24.11.18	28,700	600	51,650	8,347	138,474	1.09%	12,537,284
24.11.15	29,700	1,000	74,678	-7,032	130,127	1.03%	12,545,631
24.11.14	31,100	1,450	44,782	914	137,159	1.08%	12,538,599
24.11.13	33,250	2,150	40,604	-953	136,245	1.07%	12,539,513
24.11.12	35,200	1,950	35,300	-14,065	137,198	1.08%	12,538,560
24.11.11	37,000	1,800	44,885	2,935	151,263	1.19%	12,524,495
24.11.08	37,000	0	33,373	148,328	148,328	1.17%	12,527,430
24.11.07	37,550	550	20,513	0	0	0.00%	0
24.11.06	37,500	50	24,131	0	0	0.00%	0
24.11.05	36,550	950	32,404	0	0	0.00%	0
24.11.04	36,100	450	24,585	0	0	0.00%	0
24.11.01	37,300	1,200	24,302	0	0	0.00%	0
24.10.31	37,000	300	19,319	0	0	0.00%	0
24.10.30	38,000	1,000	15,855	0	0	0.00%	0
24.10.29	37,400	600	15,105	0	0	0.00%	0
24.10.28	36,600	800	11,376	0	0	0.00%	0
24.10.25	37,250	650	23,238	0	0	0.00%	0
24.10.24	38,650	1,400	19,087	0	0	0.00%	0
24.10.23	37,750	900	19,356	0	0	0.00%	0
24.10.22	39,650	1,900	30,396	0	0	0.00%	0
24.10.21	39,750	100	25,322	0	0	0.00%	0
24.10.18	41,350	1,600	26,465	0	0	0.00%	0
24.10.17	41,400	50	24,957	0	0	0.00%	0
24.10.16	41,300	100	48,270	0	0	0.00%	0
24.10.15	40,100	1,200	89,894	0	0	0.00%	0
24.10.14	39,000	1,100	48,239	0	0	0.00%	0
24.10.11	38,800	200	19,306	0	0	0.00%	0
24.10.10	39,650	850	19,745	0	0	0.00%	0
24.10.08	40,450	800	13,797	0	0	0.00%	0
24.10.07	39,450	1,000	20,548	0	0	0.00%	0
24.10.04	39,250	200	17,057	0	0	0.00%	0
24.10.02	39,700	450	31,357	0	0	0.00%	0
24.09.30	40,700	1,000	26,826	0	0	0.00%	0
24.09.27	40,950	250	41,028	0	0	0.00%	0
24.09.26	38,800	2,150	70,217	0	0	0.00%	0
24.09.25	39,850	1,050	35,673	0	0	0.00%	0
24.09.24	38,650	1,200	43,957	0	0	0.00%	0
24.09.23	37,700	950	30,365	0	0	0.00%	0
24.09.20	37,750	50	39,207	0	0	0.00%	0
24.09.19	37,500	250	52,694	0	0	0.00%	0
24.09.13	39,300	1,800	75,003	0	0	0.00%	0
24.09.12	36,000	3,300	888,351	0	0	0.00%	0
24.09.11	33,100	2,900	219,105	0	0	0.00%	0
24.09.10	34,050	950	31,499	0	0	0.00%	0
24.09.09	33,050	1,000	49,793	0	0	0.00%	0
24.09.06	36,350	3,300	124,489	0	0	0.00%	0
24.09.05	38,300	1,950	69,189	0	0	0.00%	0
24.09.04	41,000	2,700	93,183	0	0	0.00%	0
24.09.03	38,900	2,100	710,592	0	0	0.00%	0
24.09.02	38,950	50	18,572	0	0	0.00%	0
24.08.30	37,650	1,300	23,290	0	0	0.00%	0
24.08.29	39,450	1,800	32,216	0	0	0.00%	0
24.08.28	39,100	350	22,751	0	0	0.00%	0
24.08.27	39,850	750	24,184	0	0	0.00%	0
24.08.26	40,500	650	19,196	0	0	0.00%	0
24.08.23	40,850	350	16,819	0	0	0.00%	0
24.08.22	41,650	800	23,910	0	0	0.00%	0
24.08.21	43,400	1,750	52,116	0	0	0.00%	0
24.08.20	42,500	900	33,760	0	0	0.00%	0
24.08.19	42,700	200	38,000	0	0	0.00%	0
24.08.16	42,050	650	55,869	0	0	0.00%	0
24.08.14	41,100	950	59,786	0	0	0.00%	0
24.08.13	42,550	1,450	89,191	0	0	0.00%	0
24.08.12	38,050	4,500	714,770	0	0	0.00%	0
24.08.09	36,850	1,200	56,684	0	0	0.00%	0
24.08.08	39,250	2,400	98,226	0	0	0.00%	0
24.08.07	40,300	1,050	96,555	0	0	0.00%	0
24.08.06	35,500	4,800	101,721	0	0	0.00%	0
24.08.05	45,000	9,500	134,757	0	0	0.00%	0
24.08.02	47,000	2,000	60,341	0	0	0.00%	0
24.08.01	45,350	1,650	49,626	0	0	0.00%	0
24.07.31	44,950	400	35,201	0	0	0.00%	0
24.07.30	45,600	650	23,995	0	0	0.00%	0
24.07.29	45,650	50	22,908	0	0	0.00%	0
24.07.26	46,300	650	21,305	0	0	0.00%	0
24.07.25	47,000	700	30,003	0	0	0.00%	0
24.07.24	45,950	1,050	27,595	0	0	0.00%	0
24.07.23	47,650	1,700	45,033	0	0	0.00%	0
24.07.22	49,350	1,700	48,373	0	0	0.00%	0
24.07.19	49,900	550	18,654	0	0	0.00%	0
24.07.18	49,900	0	47,143	0	0	0.00%	0
24.07.17	52,700	2,800	61,117	0	0	0.00%	0
24.07.16	52,500	200	26,534	0	0	0.00%	0
24.07.15	53,600	1,100	28,741	0	0	0.00%	0
24.07.12	53,500	100	35,138	0	0	0.00%	0
24.07.11	51,300	2,200	122,054	0	0	0.00%	0
24.07.10	51,500	200	53,617	0	0	0.00%	0
24.07.09	51,700	200	50,617	0	0	0.00%	0
24.07.08	51,300	400	29,186	0	0	0.00%	0
24.07.05	51,200	100	27,317	0	0	0.00%	0
24.07.04	50,200	1,000	48,463	0	0	0.00%	0
24.07.03	51,600	1,400	37,430	0	0	0.00%	0
24.07.02	52,800	1,200	41,184	0	0	0.00%	0
24.07.01	52,800	0	59,302	0	0	0.00%	0
24.06.28	49,300	3,500	143,521	0	0	0.00%	0
24.06.27	49,350	50	36,820	0	0	0.00%	0
24.06.26	49,350	0	41,153	0	0	0.00%	0
24.06.25	49,600	250	67,881	0	0	0.00%	0
24.06.24	50,800	1,200	94,598	0	0	0.00%	0
24.06.21	51,800	1,000	90,377	0	0	0.00%	0
24.06.20	52,500	700	67,021	0	0	0.00%	0
24.06.19	51,900	600	75,755	0	0	0.00%	0
24.06.18	53,200	1,300	149,985	0	0	0.00%	0
24.06.17	55,600	2,400	170,556	0	0	0.00%	0
24.06.14	59,700	4,100	253,795	0	0	0.00%	0
24.06.13	61,500	1,800	232,760	0	0	0.00%	0
24.06.12	61,800	300	65,855	0	0	0.00%	0
24.06.11	60,900	900	45,417	0	0	0.00%	0
24.06.10	61,400	500	46,590	0	0	0.00%	0
24.06.07	61,300	100	35,718	0	0	0.00%	0
24.06.05	61,900	600	73,870	0	0	0.00%	0
24.06.04	62,400	500	35,332	0	0	0.00%	0
24.06.03	62,400	0	32,905	0	0	0.00%	0
24.05.31	62,300	100	64,184	0	0	0.00%	0
24.05.30	63,500	1,200	52,241	0	0	0.00%	0
24.05.29	63,900	400	55,050	0	0	0.00%	0
24.05.28	63,400	500	49,545	0	0	0.00%	0
24.05.27	63,800	400	59,672	0	0	0.00%	0
24.05.24	63,000	800	87,951	0	0	0.00%	0
24.05.23	62,300	700	55,629	0	0	0.00%	0
24.05.22	61,800	500	36,347	0	0	0.00%	0
24.05.21	62,300	500	54,946	0	0	0.00%	0
24.05.20	62,200	100	42,869	0	0	0.00%	0
24.05.17	63,700	1,500	59,726	0	0	0.00%	0
24.05.16	63,500	200	72,455	0	0	0.00%	0
24.05.14	63,200	300	41,612	0	0	0.00%	0
24.05.13	64,800	1,600	72,245	0	0	0.00%	0
24.05.10	66,700	1,900	101,107	0	0	0.00%	0
24.05.09	65,200	1,500	197,625	0	0	0.00%	0
24.05.08	64,900	300	53,139	0	0	0.00%	0
24.05.07	64,000	900	65,187	0	0	0.00%	0
24.05.03	64,400	400	54,281	0	0	0.00%	0
24.05.02	63,300	1,100	66,564	0	0	0.00%	0
24.04.30	64,900	1,600	84,152	0	0	0.00%	0
24.04.29	62,500	2,400	141,520	0	0	0.00%	0
24.04.26	62,900	400	108,376	0	0	0.00%	0
24.04.25	64,500	1,600	109,235	0	0	0.00%	0
24.04.24	63,500	1,000	113,242	0	0	0.00%	0
24.04.23	65,400	1,900	128,964	0	0	0.00%	0
24.04.22	67,900	2,500	193,785	0	0	0.00%	0
24.04.19	72,000	4,100	211,063	0	0	0.00%	0
24.04.18	71,100	900	126,577	0	0	0.00%	0
24.04.17	69,700	1,400	200,607	0	0	0.00%	0
24.04.16	73,900	4,200	284,376	0	0	0.00%	0
24.04.15	77,700	3,800	314,349	0	0	0.00%	0
24.04.12	78,500	800	497,521	0	0	0.00%	0
24.04.11	76,400	2,100	485,078	0	0	0.00%	0
24.04.09	77,000	600	1,016,974	0	0	0.00%	0
24.04.08	75,300	1,700	881,814	0	0	0.00%	0
24.04.05	79,000	3,700	723,325	0	0	0.00%	0
24.04.04	67,700	11,300	1,840,984	0	0	0.00%	0
24.04.03	67,200	500	98,762	0	0	0.00%	0
24.04.02	68,400	1,200	126,543	0	0	0.00%	0
24.04.01	69,000	600	156,260	0	0	0.00%	0
24.03.29	69,400	400	248,607	0	0	0.00%	0
24.03.28	69,300	100	105,782	0	0	0.00%	0
24.03.27	68,900	400	122,297	0	0	0.00%	0
24.03.26	69,400	500	100,512	0	0	0.00%	0
24.03.25	69,000	400	134,253	0	0	0.00%	0
24.03.22	66,300	2,700	387,245	0	0	0.00%	0
24.03.21	61,800	4,500	231,239	0	0	0.00%	0
24.03.20	61,700	100	89,800	0	0	0.00%	0
24.03.19	63,500	1,800	113,238	0	0	0.00%	0
24.03.18	64,000	500	106,464	0	0	0.00%	0
24.03.15	66,700	2,700	112,392	0	0	0.00%	0
24.03.14	61,500	5,200	421,846	0	0	0.00%	0
24.03.13	61,600	100	106,774	0	0	0.00%	0
24.03.12	61,000	600	65,672	0	0	0.00%	0
24.03.11	64,000	3,000	133,888	0	0	0.00%	0
24.03.08	61,800	2,200	129,205	0	0	0.00%	0
24.03.07	62,800	1,000	114,155	0	0	0.00%	0
24.03.06	65,100	2,300	201,758	0	0	0.00%	0
24.03.05	67,600	2,500	93,219	0	0	0.00%	0
24.03.04	66,500	1,100	112,997	0	0	0.00%	0
24.02.29	63,700	2,800	112,190	0	0	0.00%	0
24.02.28	62,600	1,100	80,052	0	0	0.00%	0
24.02.27	65,800	3,200	137,951	0	0	0.00%	0
24.02.26	66,700	900	60,319	0	0	0.00%	0
24.02.23	68,500	1,800	124,551	0	0	0.00%	0
24.02.22	67,800	700	90,764	0	0	0.00%	0
24.02.21	68,100	300	64,796	0	0	0.00%	0
24.02.20	68,800	700	72,281	0	0	0.00%	0
24.02.19	71,600	2,800	91,016	0	0	0.00%	0
24.02.16	73,500	1,900	77,274	0	0	0.00%	0
24.02.15	72,400	1,100	125,656	0	0	0.00%	0
24.02.14	69,500	2,900	166,758	0	0	0.00%	0
24.02.13	67,300	2,200	128,623	0	0	0.00%	0
24.02.08	66,300	1,000	73,733	0	0	0.00%	0
24.02.07	68,700	2,400	98,582	0	0	0.00%	0
24.02.06	67,000	1,700	78,630	0	0	0.00%	0
24.02.05	66,700	300	54,641	0	0	0.00%	0
24.02.02	65,300	1,400	118,858	0	0	0.00%	0
24.02.01	69,500	4,200	242,397	0	0	0.00%	0
24.01.31	73,800	4,300	193,250	0	0	0.00%	0
24.01.30	75,100	1,300	158,788	0	0	0.00%	0
24.01.29	75,800	700	137,619	0	0	0.00%	0
24.01.26	77,600	1,800	151,182	0	0	0.00%	0
24.01.25	81,000	3,400	282,259	0	0	0.00%	0
24.01.24	78,900	2,100	296,230	0	0	0.00%	0
24.01.23	78,900	0	144,326	0	0	0.00%	0
24.01.22	72,500	6,400	544,158	0	0	0.00%	0
24.01.19	70,900	1,600	114,473	0	0	0.00%	0
24.01.18	70,000	900	50,205	0	0	0.00%	0
24.01.17	71,600	1,600	68,351	0	0	0.00%	0
24.01.16	71,600	0	54,866	0	0	0.00%	0
24.01.15	71,400	200	54,864	0	0	0.00%	0
24.01.12	72,900	1,500	69,979	0	0	0.00%	0
24.01.11	73,400	500	66,508	0	0	0.00%	0
24.01.10	76,300	2,900	85,060	0	0	0.00%	0
24.01.09	73,700	2,600	166,794	0	0	0.00%	0
24.01.08	75,700	2,000	79,975	0	0	0.00%	0
24.01.05	74,400	1,300	88,308	0	0	0.00%	0
24.01.04	75,400	1,000	130,981	0	0	0.00%	0
24.01.03	77,200	1,800	122,901	0	0	0.00%	0
24.01.02	73,800	3,400	257,750	0	0	0.00%	0
23.12.28	72,200	1,600	131,909	0	0	0.00%	0
23.12.27	69,800	2,400	126,746	0	0	0.00%	0
23.12.26	71,200	1,400	122,723	0	0	0.00%	0
23.12.22	71,000	200	139,650	0	0	0.00%	0
23.12.21	69,400	1,600	119,795	0	0	0.00%	0
23.12.20	70,400	1,000	120,839	0	0	0.00%	0
23.12.19	71,200	800	70,804	0	0	0.00%	0
23.12.18	70,500	700	113,449	0	0	0.00%	0
23.12.15	71,800	1,300	150,736	0	0	0.00%	0
23.12.14	71,900	100	136,912	0	0	0.00%	0
23.12.13	70,500	1,400	202,696	0	0	0.00%	0
23.12.12	69,100	1,400	97,237	0	0	0.00%	0
23.12.11	71,700	2,600	93,990	0	0	0.00%	0
23.12.08	67,900	3,800	99,908	0	0	0.00%	0
23.12.07	70,500	2,600	112,412	0	0	0.00%	0
23.12.06	70,300	200	118,442	0	0	0.00%	0
23.12.05	74,400	4,100	171,771	0	0	0.00%	0
23.12.04	77,900	3,500	133,961	0	0	0.00%	0
23.12.01	80,000	2,100	121,394	0	0	0.00%	0
23.11.30	78,200	1,800	202,741	0	0	0.00%	0
23.11.29	79,900	1,700	141,341	0	0	0.00%	0
23.11.28	78,300	1,600	265,014	0	0	0.00%	0
23.11.27	72,200	6,100	412,234	0	0	0.00%	0
23.11.24	68,700	3,500	406,682	0	0	0.00%	0
23.11.23	69,200	500	102,006	0	0	0.00%	0
23.11.22	68,400	800	110,719	0	0	0.00%	0
23.11.21	65,600	2,800	139,072	0	0	0.00%	0
23.11.20	62,600	3,000	122,934	0	0	0.00%	0
23.11.17	62,600	0	127,842	0	0	0.00%	0
23.11.16	61,900	400	40,334	0	0	0.00%	0
23.11.15	62,200	300	107,495	0	0	0.00%	0
23.11.14	59,800	2,400	32,313	0	0	0.00%	0
23.11.13	63,100	3,300	58,813	0	0	0.00%	0
23.11.10	63,900	800	32,751	0	0	0.00%	0
23.11.09	65,900	2,000	34,869	0	0	0.00%	0
23.11.08	66,800	900	48,171	0	0	0.00%	0
23.11.07	68,400	1,600	63,746	0	0	0.00%	0
23.11.06	65,000	3,400	69,988	0	0	0.00%	0
23.11.03	64,500	500	40,454	0	0	0.00%	0
23.11.02	58,100	6,400	72,057	0	0	0.00%	0
23.11.01	58,400	300	70,256	0	0	0.00%	0
23.10.31	61,800	3,400	58,471	0	0	0.00%	0
23.10.30	63,700	1,900	36,808	0	0	0.00%	0
23.10.27	65,600	1,900	42,988	0	0	0.00%	0
23.10.26	69,000	3,400	45,863	0	0	0.00%	0
23.10.25	70,000	1,000	41,088	0	0	0.00%	0
23.10.24	65,400	4,600	56,005	0	0	0.00%	0
23.10.23	66,500	1,100	22,324	0	0	0.00%	0
23.10.20	69,100	2,600	74,962	0	0	0.00%	0
23.10.19	72,800	3,700	46,864	0	0	0.00%	0
23.10.18	74,100	1,300	20,368	0	0	0.00%	0
23.10.17	74,500	400	42,989	0	0	0.00%	0
23.10.16	75,200	700	36,639	0	0	0.00%	0
23.10.13	76,800	1,600	48,344	0	0	0.00%	0
23.10.12	71,400	5,400	68,086	0	0	0.00%	0
23.10.11	71,300	100	35,100	0	0	0.00%	0
23.10.10	70,100	1,200	58,759	0	0	0.00%	0
23.10.06	68,800	1,300	17,417	0	0	0.00%	0
23.10.05	69,500	700	33,361	0	0	0.00%	0
23.10.04	71,200	1,700	45,123	0	0	0.00%	0
23.09.27	70,000	1,200	30,958	0	0	0.00%	0
23.09.26	70,900	900	37,418	0	0	0.00%	0
23.09.25	71,900	1,000	29,360	0	0	0.00%	0
23.09.22	71,400	500	50,916	0	0	0.00%	0
23.09.21	76,300	4,900	154,790	0	0	0.00%	0
23.09.20	78,400	2,100	63,584	0	0	0.00%	0
23.09.19	79,300	900	62,175	0	0	0.00%	0
23.09.18	82,800	3,500	57,830	0	0	0.00%	0
23.09.15	86,800	4,000	60,292	0	0	0.00%	0
23.09.14	79,700	7,100	130,223	0	0	0.00%	0
23.09.13	83,600	3,900	79,657	0	0	0.00%	0
23.09.12	83,400	200	58,633	0	0	0.00%	0
23.09.11	88,100	4,700	101,964	0	0	0.00%	0
23.09.08	92,900	4,800	139,637	0	0	0.00%	0
23.09.07	86,500	6,400	155,150	0	0	0.00%	0
23.09.06	86,500	0	50,496	0	0	0.00%	0
23.09.05	86,300	200	88,852	0	0	0.00%	0
23.09.04	92,100	5,800	137,458	0	0	0.00%	0
23.09.01	86,700	5,400	179,876	0	0	0.00%	0
23.08.31	85,700	1,000	132,661	0	0	0.00%	0
23.08.30	80,100	5,600	186,565	0	0	0.00%	0
23.08.29	78,000	2,100	112,268	0	0	0.00%	0
23.08.28	78,100	100	124,424	0	0	0.00%	0
23.08.25	81,000	2,900	149,985	0	0	0.00%	0
23.08.24	83,100	2,100	385,254	0	0	0.00%	0
23.08.23	83,100	0	42,543	0	0	0.00%	0
23.08.22	86,000	2,900	86,696	0	0	0.00%	0
23.08.21	86,700	700	70,166	0	0	0.00%	0
23.08.18	84,400	2,300	111,769	0	0	0.00%	0
23.08.17	83,800	600	55,979	0	0	0.00%	0
23.08.16	83,900	100	71,738	0	0	0.00%	0
23.08.14	84,700	800	54,682	0	0	0.00%	0
23.08.11	85,300	600	52,488	0	0	0.00%	0
23.08.10	87,700	2,400	127,323	0	0	0.00%	0
23.08.09	87,500	200	62,142	0	0	0.00%	0
23.08.08	87,900	400	93,064	0	0	0.00%	0
23.08.07	91,900	4,000	73,544	0	0	0.00%	0
23.08.04	94,400	2,500	99,051	0	0	0.00%	0
23.08.03	96,000	1,600	103,070	0	0	0.00%	0
23.08.02	100,900	4,900	158,719	0	0	0.00%	0
23.08.01	104,800	3,900	199,663	0	0	0.00%	0
23.07.31	103,300	1,500	161,303	0	0	0.00%	0
23.07.28	99,500	3,800	325,059	0	0	0.00%	0
23.07.27	86,500	13,000	346,917	0	0	0.00%	0
23.07.26	92,000	4,200	107,523	0	0	0.00%	0
23.07.25	90,200	1,800	127,671	0	0	0.00%	0
23.07.24	94,300	4,100	174,557	0	0	0.00%	0
23.07.21	97,800	3,500	194,017	0	0	0.00%	0
23.07.20	95,100	2,700	159,914	0	0	0.00%	0
23.07.19	100,500	5,400	367,725	0	0	0.00%	0
23.07.18	96,900	3,600	252,149	0	0	0.00%	0
23.07.17	97,400	500	165,284	0	0	0.00%	0
23.07.14	99,600	2,200	561,316	0	0	0.00%	0
23.07.13	91,800	7,800	619,144	0	0	0.00%	0
23.07.12	93,300	1,500	106,310	0	0	0.00%	0
23.07.11	90,500	2,800	142,112	0	0	0.00%	0
23.07.10	92,200	1,700	185,574	0	0	0.00%	0
23.07.07	90,600	1,600	188,329	0	0	0.00%	0
23.07.06	94,200	3,600	237,484	0	0	0.00%	0
23.07.05	97,000	2,800	346,467	0	0	0.00%	0
23.07.04	100,300	3,300	367,997	0	0	0.00%	0
23.07.03	94,000	6,300	764,673	0	0	0.00%	0
23.06.30	96,300	2,300	554,241	0	0	0.00%	0
23.06.29	89,900	6,400	1,578,474	0	0	0.00%	0
23.06.28	87,500	2,400	1,168,350	0	0	0.00%	0
23.06.27	87,300	200	1,588,615	0	0	0.00%	0
23.06.26	92,000	4,700	1,403,399	0	0	0.00%	0
23.06.23	70,800	21,200	2,589,862	0	0	0.00%	0
23.06.22	73,500	2,700	153,483	0	0	0.00%	0
23.06.21	75,000	1,500	108,639	0	0	0.00%	0
23.06.20	74,400	600	258,546	0	0	0.00%	0
23.06.19	72,000	2,400	395,131	0	0	0.00%	0
23.06.16	69,800	2,200	497,185	0	0	0.00%	0
23.06.15	61,000	8,800	1,093,004	0	0	0.00%	0
23.06.14	64,900	3,900	231,259	0	0	0.00%	0
23.06.13	63,400	1,500	213,442	0	0	0.00%	0
23.06.12	69,300	5,900	335,385	0	0	0.00%	0
23.06.09	69,200	100	170,238	0	0	0.00%	0
23.06.08	72,200	3,000	341,871	0	0	0.00%	0
23.06.07	71,400	800	227,719	0	0	0.00%	0
23.06.05	71,500	100	176,617	0	0	0.00%	0
23.06.02	74,600	3,100	196,831	0	0	0.00%	0
23.06.01	77,300	2,700	351,533	0	0	0.00%	0
23.05.31	71,200	6,100	1,183,704	0	0	0.00%	0
23.05.30	74,800	3,600	437,588	0	0	0.00%	0
23.05.26	74,600	200	824,740	0	0	0.00%	0
23.05.25	79,000	4,400	1,468,634	0	0	0.00%	0
23.05.24	0	7,800	7,831,402	0	0	0.00%	0