매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	27,450	1,150	51,538	27,535	241,504	1.91%	12,434,254
25.07.31	28,600	2,300	141,311	7,868	213,969	1.69%	12,461,789
25.07.30	26,300	1,600	37,480	2,057	206,101	1.63%	12,469,657
25.07.29	24,700	0	10,796	4,207	204,044	1.61%	12,471,714
25.07.28	24,700	100	17,772	335	199,837	1.58%	12,475,921
25.07.25	24,600	200	12,614	-1,331	199,502	1.57%	12,476,256
25.07.24	24,800	50	10,856	-4,228	200,833	1.58%	12,474,925
25.07.23	24,850	400	13,645	-2,333	205,061	1.62%	12,470,697
25.07.22	25,250	850	15,030	-50	207,394	1.64%	12,468,364
25.07.21	26,100	800	15,737	2,518	207,444	1.64%	12,468,314
25.07.18	25,300	50	10,227	3,095	204,926	1.62%	12,470,832
25.07.17	25,250	350	20,089	1,768	201,831	1.59%	12,473,927
25.07.16	24,900	50	10,042	5,797	200,063	1.58%	12,475,695
25.07.15	24,850	50	19,410	-2,827	194,266	1.53%	12,481,492
25.07.14	24,800	550	11,913	1,826	197,093	1.55%	12,478,665
25.07.11	25,350	100	7,641	-193	195,267	1.54%	12,480,491
25.07.10	25,250	0	9,540	-519	195,460	1.54%	12,480,298
25.07.09	25,250	150	7,978	1,421	195,979	1.55%	12,479,779
25.07.08	25,400	300	13,692	-1,164	194,558	1.53%	12,481,200
25.07.07	25,700	500	14,509	22	195,722	1.54%	12,480,036
25.07.04	26,200	0	20,076	4,517	195,700	1.54%	12,480,058
25.07.03	26,200	850	11,855	0	191,183	1.51%	12,484,575