매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	108,495	40	1,506	0	2,714	0.28%	957,286
25.07.02	108,455	15	1,481	0	2,714	0.28%	957,286
25.07.01	108,440	0	1,305	0	2,714	0.28%	957,286
25.06.30	108,440	15	1,170	0	2,714	0.28%	957,286
25.06.27	108,425	25	215	0	2,714	0.28%	957,286
25.06.26	108,400	15	1,166	0	2,714	0.28%	957,286
25.06.25	108,385	15	149	0	2,714	0.28%	957,286
25.06.24	108,370	25	290	0	2,714	0.28%	957,286
25.06.23	108,345	0	1,961	-3	2,714	0.28%	957,286
25.06.20	108,345	25	386	0	2,717	0.28%	957,283
25.06.19	108,320	5	2,882	0	2,717	0.28%	957,283
25.06.18	108,315	10	67	0	2,717	0.28%	957,283
25.06.17	108,305	20	142	0	2,717	0.28%	957,283
25.06.16	108,285	10	135	0	2,717	0.28%	957,283
25.06.13	108,295	20	178	0	2,717	0.28%	957,283
25.06.12	108,315	5	121	0	2,717	0.28%	957,283
25.06.11	108,310	15	414	0	2,717	0.28%	957,283
25.06.10	108,295	35	4,640	-5,006	2,717	0.28%	957,283
25.06.09	108,260	10	5,178	0	7,723	0.80%	952,277
25.06.05	108,250	10	25,588	0	7,723	0.80%	952,277