매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,600	27	246,913	-11,680	777,524	3.38%	22,214,987
25.06.12	1,627	16	117,674	64,063	789,204	3.43%	22,203,307
25.06.11	1,643	3	87,660	-11,970	725,141	3.15%	22,267,370
25.06.10	1,646	20	133,387	-13,633	737,111	3.21%	22,255,400
25.06.09	1,626	0	114,805	-12,027	750,744	3.27%	22,241,767
25.06.05	1,626	26	196,961	38,838	762,771	3.32%	22,229,740
25.06.04	1,600	37	140,922	23,449	723,933	3.15%	22,268,578
25.06.02	1,563	5	151,789	-28,098	700,484	3.05%	22,292,027
25.05.30	1,568	29	104,927	6,134	728,582	3.17%	22,263,929
25.05.29	1,597	15	78,201	0	722,448	3.14%	22,270,063
25.05.28	1,582	2	144,981	0	0	0.00%	0
25.05.27	1,580	39	283,738	0	0	0.00%	0
25.05.26	1,619	21	245,655	0	0	0.00%	0
25.05.23	1,640	11	88,991	0	0	0.00%	0
25.05.22	1,629	5	122,198	0	0	0.00%	0
25.05.21	1,624	0	101,721	0	0	0.00%	0
25.05.20	1,624	10	75,509	0	0	0.00%	0
25.05.19	1,614	66	202,850	0	0	0.00%	0