비스토스
(419540) I 코스닥 의료·정밀기기 08.01 15:32| 1,395 | 전일 | 1,418 | 고가 | 1,419 | 상한가 | 1,843 |
거래량 (주) |
221,084 |
| 23 -1.62% | 시가 | 1,419 | 저가 | 1,350 | 하한가 | 993 |
거래대금 (백만) |
301 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 1,395 | 23 | 221,084 | -5,506 | 560,305 | 2.44% | 22,432,206 |
| 25.07.31 | 1,418 | 3 | 17,574 | 5,742 | 565,811 | 2.46% | 22,426,700 |
| 25.07.30 | 1,421 | 16 | 34,839 | -19,475 | 560,069 | 2.44% | 22,432,442 |
| 25.07.29 | 1,405 | 9 | 51,997 | -23,880 | 579,544 | 2.52% | 22,412,967 |
| 25.07.28 | 1,414 | 17 | 36,446 | -15,199 | 603,424 | 2.62% | 22,389,087 |
| 25.07.25 | 1,431 | 4 | 281,897 | -31,761 | 618,623 | 2.69% | 22,373,888 |
| 25.07.24 | 1,427 | 23 | 63,422 | 3,718 | 650,384 | 2.83% | 22,342,127 |
| 25.07.23 | 1,450 | 21 | 69,298 | 2,809 | 646,666 | 2.81% | 22,345,845 |
| 25.07.22 | 1,429 | 42 | 192,615 | -2,095 | 643,857 | 2.80% | 22,348,654 |
| 25.07.21 | 1,471 | 13 | 41,180 | -4,637 | 645,952 | 2.81% | 22,346,559 |
| 25.07.18 | 1,484 | 0 | 23,797 | -10,876 | 650,589 | 2.83% | 22,341,922 |
| 25.07.17 | 1,484 | 1 | 58,758 | -7,186 | 661,465 | 2.88% | 22,331,046 |
| 25.07.16 | 1,485 | 14 | 118,807 | 956 | 668,651 | 2.91% | 22,323,860 |
| 25.07.15 | 1,471 | 7 | 215,819 | -5,510 | 667,695 | 2.90% | 22,324,816 |
| 25.07.14 | 1,464 | 18 | 155,331 | -25,157 | 673,205 | 2.93% | 22,319,306 |
| 25.07.11 | 1,482 | 73 | 357,625 | 1,738 | 698,362 | 3.04% | 22,294,149 |
| 25.07.10 | 1,555 | 1 | 141,474 | -9,656 | 696,624 | 3.03% | 22,295,887 |
| 25.07.09 | 1,556 | 15 | 68,861 | 35,151 | 706,280 | 3.07% | 22,286,231 |
| 25.07.08 | 1,571 | 3 | 90,475 | -10,629 | 671,129 | 2.92% | 22,321,382 |
| 25.07.07 | 1,574 | 7 | 84,603 | 7,418 | 681,758 | 2.97% | 22,310,753 |
| 25.07.04 | 1,581 | 12 | 155,723 | 0 | 674,340 | 2.93% | 22,318,171 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.