매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,682	112	817,904	5,463	314,482	1.37%	22,678,029
25.04.03	1,673	9	109,712	-4,436	309,019	1.34%	22,683,492
25.04.02	1,671	2	91,792	14,521	313,455	1.36%	22,679,056
25.04.01	1,624	47	132,345	-7,705	298,934	1.30%	22,693,577
25.03.31	1,620	4	46,091	28,825	306,639	1.33%	22,685,872
25.03.28	1,644	24	124,141	9,601	277,814	1.21%	22,714,697
25.03.27	1,625	19	132,901	-16,218	268,213	1.17%	22,724,298
25.03.26	1,674	49	109,647	12,903	284,431	1.24%	22,708,080
25.03.25	1,685	11	51,097	2,877	271,528	1.18%	22,720,983
25.03.24	1,678	7	73,591	268,651	268,651	1.17%	22,723,860
25.03.21	1,679	1	74,093	0	0	0.00%	0
25.03.20	1,644	35	159,726	0	0	0.00%	0
25.03.19	1,600	44	84,827	0	0	0.00%	0
25.03.18	1,618	18	36,648	0	0	0.00%	0
25.03.17	1,649	31	100,615	0	0	0.00%	0
25.03.14	1,650	1	111,183	0	0	0.00%	0
25.03.13	1,669	19	67,199	0	0	0.00%	0
25.03.12	1,668	1	94,708	0	0	0.00%	0
25.03.11	1,675	7	36,206	0	0	0.00%	0
25.03.10	1,648	27	106,798	0	0	0.00%	0