매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	16,440	1,760	811,098	84,337	425,797	5.48%	7,348,529
25.07.31	18,200	270	354,639	-4,421	341,460	4.39%	7,432,866
25.07.30	17,930	270	361,454	48,232	345,881	4.45%	7,428,445
25.07.29	18,200	2,600	2,302,280	-4,612	297,649	3.83%	7,476,677
25.07.28	15,600	1,500	238,302	12,058	302,261	3.89%	7,472,065
25.07.25	17,100	1,680	283,215	8,486	290,203	3.73%	7,484,123
25.07.24	15,420	700	246,322	13,282	281,717	3.62%	7,492,609
25.07.23	14,720	260	783,228	14,371	268,435	3.45%	7,505,891
25.07.22	14,460	2,380	5,770,892	-204,156	254,064	3.27%	7,520,262
25.07.21	12,080	1,230	4,483,508	10,407	458,220	5.89%	7,316,106
25.07.18	10,850	790	212,412	-64,690	447,813	5.76%	7,326,513
25.07.17	10,060	790	194,179	6,275	512,503	6.59%	7,261,823
25.07.16	10,850	900	653,004	-25,947	506,228	6.51%	7,268,098
25.07.15	9,950	250	156,116	116,446	532,175	6.85%	7,242,151
25.07.14	10,200	930	966,218	-3,549	415,729	5.35%	7,358,597
25.07.11	9,270	70	97,786	17,184	419,278	5.39%	7,355,048
25.07.10	9,200	450	95,215	1,944	402,094	5.17%	7,372,232
25.07.09	8,750	30	33,639	15,428	400,150	5.15%	7,374,176
25.07.08	8,720	80	51,361	11,484	384,722	4.95%	7,389,604
25.07.07	8,800	120	56,909	-3,847	373,238	4.80%	7,401,088
25.07.04	8,920	220	40,791	0	377,085	4.85%	7,397,241