매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,090	250	48,285	-4,206	248,767	3.20%	7,525,559
25.06.12	8,340	100	61,578	29,258	252,973	3.25%	7,521,353
25.06.11	8,240	140	77,579	14,756	223,715	2.88%	7,550,611
25.06.10	8,100	300	101,737	4,683	208,959	2.69%	7,565,367
25.06.09	7,800	70	24,082	-582	204,276	2.63%	7,570,050
25.06.05	7,730	70	26,438	10,227	204,858	2.64%	7,569,468
25.06.04	7,660	170	37,681	-1,806	194,631	2.50%	7,579,695
25.06.02	7,490	70	20,489	-665	196,437	2.53%	7,577,889
25.05.30	7,420	110	31,716	-1,538	197,102	2.54%	7,577,224
25.05.29	7,530	160	50,355	0	198,640	2.56%	7,575,686
25.05.28	7,690	30	32,462	0	0	0.00%	0
25.05.27	7,720	220	24,932	0	0	0.00%	0
25.05.26	7,940	380	45,677	0	0	0.00%	0
25.05.23	7,560	250	26,168	0	0	0.00%	0
25.05.22	7,810	10	32,455	0	0	0.00%	0
25.05.21	7,800	0	35,842	0	0	0.00%	0
25.05.20	7,800	50	41,753	0	0	0.00%	0
25.05.19	7,750	140	66,196	0	0	0.00%	0