매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,810	140	21,621	3,592	20,069	0.26%	7,754,257
24.11.25	5,840	30	10,922	-51	16,477	0.21%	7,757,849
24.11.22	5,780	60	2,179	-74	16,528	0.21%	7,757,798
24.11.21	6,020	240	6,345	-465	16,602	0.21%	7,757,724
24.11.20	6,060	40	3,553	-881	17,067	0.22%	7,757,259
24.11.19	6,010	50	4,924	34	17,948	0.23%	7,756,378
24.11.18	5,870	140	15,144	-1,098	17,914	0.23%	7,756,412
24.11.15	5,830	40	11,954	4,367	19,012	0.24%	7,755,314
24.11.14	5,890	100	16,201	-800	14,645	0.19%	7,759,681
24.11.13	5,780	110	18,149	-3,375	15,445	0.20%	7,758,881
24.11.12	6,080	300	27,703	18,820	18,820	0.24%	7,755,506
24.11.11	6,160	80	12,397	0	0	0.00%	0
24.11.08	6,200	40	8,955	0	0	0.00%	0
24.11.07	6,140	60	20,281	0	0	0.00%	0
24.11.06	6,260	120	328,853	0	0	0.00%	0
24.11.05	6,110	150	8,030	0	0	0.00%	0
24.11.04	6,120	10	9,480	0	0	0.00%	0
24.11.01	6,180	60	10,121	0	0	0.00%	0
24.10.31	6,180	0	5,557	0	0	0.00%	0
24.10.30	6,180	0	5,743	0	0	0.00%	0
24.10.29	6,370	190	33,321	0	0	0.00%	0
24.10.28	6,460	90	13,237	0	0	0.00%	0
24.10.25	6,410	50	7,818	0	0	0.00%	0
24.10.24	6,530	120	6,409	0	0	0.00%	0
24.10.23	6,530	0	9,301	0	0	0.00%	0
24.10.22	6,720	190	16,675	0	0	0.00%	0
24.10.21	6,790	70	6,674	0	0	0.00%	0
24.10.18	6,760	30	30,091	0	0	0.00%	0
24.10.17	6,730	30	8,030	0	0	0.00%	0
24.10.16	6,700	30	25,855	0	0	0.00%	0
24.10.15	6,980	280	115,913	0	0	0.00%	0
24.10.14	6,770	210	1,372,674	0	0	0.00%	0
24.10.11	6,860	90	2,232	0	0	0.00%	0
24.10.10	6,890	30	8,183	0	0	0.00%	0
24.10.08	6,880	10	3,183	0	0	0.00%	0
24.10.07	6,780	100	6,174	0	0	0.00%	0
24.10.04	6,780	0	3,257	0	0	0.00%	0
24.10.02	6,840	60	10,101	0	0	0.00%	0
24.09.30	7,230	390	21,566	0	0	0.00%	0
24.09.27	7,120	110	17,182	0	0	0.00%	0
24.09.26	7,150	30	4,801	0	0	0.00%	0
24.09.25	7,110	40	6,070	0	0	0.00%	0
24.09.24	7,100	10	7,348	0	0	0.00%	0
24.09.23	7,000	100	14,279	0	0	0.00%	0
24.09.20	6,880	120	15,188	0	0	0.00%	0
24.09.19	6,830	50	7,856	0	0	0.00%	0
24.09.13	6,840	10	6,760	0	0	0.00%	0
24.09.12	6,830	10	14,884	0	0	0.00%	0
24.09.11	6,770	60	6,963	0	0	0.00%	0
24.09.10	6,980	210	12,498	0	0	0.00%	0
24.09.09	6,690	290	16,706	0	0	0.00%	0
24.09.06	6,940	250	18,833	0	0	0.00%	0
24.09.05	7,210	270	21,644	0	0	0.00%	0
24.09.04	7,400	190	47,720	0	0	0.00%	0
24.09.03	7,460	60	31,709	0	0	0.00%	0
24.09.02	7,520	60	22,581	0	0	0.00%	0
24.08.30	7,420	100	38,309	0	0	0.00%	0
24.08.29	7,250	170	71,348	0	0	0.00%	0
24.08.28	7,260	10	80,875	0	0	0.00%	0
24.08.27	7,190	70	21,983	0	0	0.00%	0
24.08.26	7,160	30	19,112	0	0	0.00%	0
24.08.23	7,210	50	10,505	0	0	0.00%	0
24.08.22	7,210	0	14,575	0	0	0.00%	0
24.08.21	7,130	80	11,236	0	0	0.00%	0
24.08.20	7,000	130	13,961	0	0	0.00%	0
24.08.19	7,180	180	18,799	0	0	0.00%	0
24.08.16	7,170	10	9,156	0	0	0.00%	0
24.08.14	7,140	30	7,723	0	0	0.00%	0
24.08.13	7,220	80	12,861	0	0	0.00%	0
24.08.12	7,090	130	12,226	0	0	0.00%	0
24.08.09	6,990	100	10,345	0	0	0.00%	0
24.08.08	6,960	30	13,995	0	0	0.00%	0
24.08.07	6,610	350	20,775	0	0	0.00%	0
24.08.06	6,440	170	36,475	0	0	0.00%	0
24.08.05	7,600	1,160	86,315	0	0	0.00%	0
24.08.02	7,760	160	19,697	0	0	0.00%	0
24.08.01	7,690	70	13,811	0	0	0.00%	0
24.07.31	7,740	50	26,326	0	0	0.00%	0
24.07.30	7,550	190	26,375	0	0	0.00%	0
24.07.29	7,590	40	17,606	0	0	0.00%	0
24.07.26	7,390	200	30,526	0	0	0.00%	0
24.07.25	7,180	210	139,238	0	0	0.00%	0
24.07.24	6,940	240	278,450	0	0	0.00%	0
24.07.23	6,990	50	22,542	0	0	0.00%	0
24.07.22	7,350	360	23,437	0	0	0.00%	0
24.07.19	7,200	150	18,641	0	0	0.00%	0
24.07.18	7,450	250	25,427	0	0	0.00%	0
24.07.17	7,460	10	11,060	0	0	0.00%	0
24.07.16	7,400	60	11,906	0	0	0.00%	0
24.07.15	7,340	60	8,718	0	0	0.00%	0
24.07.12	7,400	60	10,261	0	0	0.00%	0
24.07.11	7,500	100	14,356	0	0	0.00%	0
24.07.10	7,550	50	12,102	0	0	0.00%	0
24.07.09	7,630	80	9,693	0	0	0.00%	0
24.07.08	7,630	0	7,775	0	0	0.00%	0
24.07.05	7,540	90	7,853	0	0	0.00%	0
24.07.04	7,480	60	4,526	0	0	0.00%	0
24.07.03	7,690	210	14,608	0	0	0.00%	0
24.07.02	7,920	230	7,979	0	0	0.00%	0
24.07.01	7,840	80	16,895	0	0	0.00%	0
24.06.28	7,730	110	6,451	0	0	0.00%	0
24.06.27	7,820	90	6,613	0	0	0.00%	0
24.06.26	7,850	30	6,943	0	0	0.00%	0
24.06.25	7,610	240	13,354	0	0	0.00%	0
24.06.24	7,840	230	17,803	0	0	0.00%	0
24.06.21	7,940	100	13,067	0	0	0.00%	0
24.06.20	7,940	0	9,434	0	0	0.00%	0
24.06.19	7,890	50	13,902	0	0	0.00%	0
24.06.18	8,190	300	24,413	0	0	0.00%	0
24.06.17	8,220	30	9,199	0	0	0.00%	0
24.06.14	8,410	190	10,789	0	0	0.00%	0
24.06.13	8,310	100	10,827	0	0	0.00%	0
24.06.12	8,250	60	29,597	0	0	0.00%	0
24.06.11	8,300	50	18,698	0	0	0.00%	0
24.06.10	8,480	180	17,102	0	0	0.00%	0
24.06.07	8,460	20	16,485	0	0	0.00%	0
24.06.05	8,730	270	38,687	0	0	0.00%	0
24.06.04	8,900	170	28,687	0	0	0.00%	0
24.06.03	8,990	90	30,236	0	0	0.00%	0
24.05.31	8,930	60	39,346	0	0	0.00%	0
24.05.30	8,600	330	40,838	0	0	0.00%	0
24.05.29	8,690	90	6,680	0	0	0.00%	0
24.05.28	8,640	50	10,856	0	0	0.00%	0
24.05.27	8,650	10	12,361	0	0	0.00%	0
24.05.24	8,900	250	28,987	0	0	0.00%	0
24.05.23	8,850	50	18,409	0	0	0.00%	0
24.05.22	8,880	30	10,987	0	0	0.00%	0
24.05.21	9,030	150	23,285	0	0	0.00%	0
24.05.20	9,160	130	23,477	0	0	0.00%	0
24.05.17	9,090	70	48,521	0	0	0.00%	0
24.05.16	9,100	10	15,342	0	0	0.00%	0
24.05.14	8,950	150	27,374	0	0	0.00%	0
24.05.13	9,090	140	14,338	0	0	0.00%	0
24.05.10	9,130	40	24,415	0	0	0.00%	0
24.05.09	9,320	190	25,326	0	0	0.00%	0
24.05.08	9,180	140	32,163	0	0	0.00%	0
24.05.07	9,070	110	20,467	0	0	0.00%	0
24.05.03	9,140	70	20,356	0	0	0.00%	0
24.05.02	9,000	140	19,864	0	0	0.00%	0
24.04.30	9,040	40	31,397	0	0	0.00%	0
24.04.29	8,520	520	65,278	0	0	0.00%	0
24.04.26	8,730	210	25,577	0	0	0.00%	0
24.04.25	8,930	200	20,892	0	0	0.00%	0
24.04.24	8,640	290	46,482	0	0	0.00%	0
24.04.23	8,420	220	299,203	0	0	0.00%	0
24.04.22	8,410	10	12,418	0	0	0.00%	0
24.04.19	8,740	330	21,279	0	0	0.00%	0
24.04.18	8,680	60	55,186	0	0	0.00%	0
24.04.17	8,640	40	12,842	0	0	0.00%	0
24.04.16	8,880	240	26,528	0	0	0.00%	0
24.04.15	9,070	190	23,464	0	0	0.00%	0
24.04.12	9,030	40	23,893	0	0	0.00%	0
24.04.11	9,380	350	39,989	0	0	0.00%	0
24.04.09	9,070	310	60,632	0	0	0.00%	0
24.04.08	9,160	90	20,028	0	0	0.00%	0
24.04.05	9,330	170	19,806	0	0	0.00%	0
24.04.04	9,370	40	29,723	0	0	0.00%	0
24.04.03	9,340	30	41,538	0	0	0.00%	0
24.04.02	9,730	390	40,888	0	0	0.00%	0
24.04.01	9,170	560	104,230	0	0	0.00%	0
24.03.29	9,420	250	66,403	0	0	0.00%	0
24.03.28	9,760	340	105,642	0	0	0.00%	0
24.03.27	9,840	80	57,474	0	0	0.00%	0
24.03.26	9,880	40	78,211	0	0	0.00%	0
24.03.25	9,930	50	39,442	0	0	0.00%	0
24.03.22	9,900	30	42,216	0	0	0.00%	0
24.03.21	10,000	100	78,224	0	0	0.00%	0
24.03.20	10,060	60	81,204	0	0	0.00%	0
24.03.19	10,120	60	47,758	0	0	0.00%	0
24.03.18	10,260	140	68,086	0	0	0.00%	0
24.03.15	10,410	150	85,097	0	0	0.00%	0
24.03.14	10,950	540	184,930	0	0	0.00%	0
24.03.13	10,760	190	1,402,430	0	0	0.00%	0
24.03.12	11,050	290	500,607	0	0	0.00%	0
24.03.11	9,940	1,110	2,749,789	0	0	0.00%	0
24.03.08	9,750	190	86,180	0	0	0.00%	0
24.03.07	9,990	240	74,478	0	0	0.00%	0
24.03.06	10,000	10	44,842	0	0	0.00%	0
24.03.05	10,300	300	83,609	0	0	0.00%	0
24.03.04	10,220	80	83,541	0	0	0.00%	0
24.02.29	10,770	550	118,422	0	0	0.00%	0
24.02.28	10,620	150	77,808	0	0	0.00%	0
24.02.27	10,800	180	87,453	0	0	0.00%	0
24.02.26	11,100	300	89,828	0	0	0.00%	0
24.02.23	11,560	460	173,858	0	0	0.00%	0
24.02.22	11,770	210	167,187	0	0	0.00%	0
24.02.21	12,340	570	239,795	0	0	0.00%	0
24.02.20	12,710	370	666,289	0	0	0.00%	0
24.02.19	11,290	1,420	1,523,540	0	0	0.00%	0
24.02.16	11,730	440	234,327	0	0	0.00%	0
24.02.15	12,630	900	366,646	0	0	0.00%	0
24.02.14	12,590	40	772,179	0	0	0.00%	0
24.02.13	12,170	420	2,726,876	0	0	0.00%	0
24.02.08	11,620	550	1,627,257	0	0	0.00%	0
24.02.07	12,330	710	1,829,509	0	0	0.00%	0
24.02.06	10,870	1,460	10,485,253	0	0	0.00%	0
24.02.05	9,580	1,290	4,485,096	0	0	0.00%	0
24.02.02	9,500	80	174,901	0	0	0.00%	0
24.02.01	9,860	360	288,334	0	0	0.00%	0
24.01.31	10,710	850	307,647	0	0	0.00%	0
24.01.30	11,300	590	479,215	0	0	0.00%	0
24.01.29	12,330	1,030	921,829	0	0	0.00%	0
24.01.26	10,460	1,870	6,819,319	0	0	0.00%	0
24.01.25	11,050	590	1,186,022	0	0	0.00%	0
24.01.24	9,540	1,510	4,938,832	0	0	0.00%	0
24.01.23	8,770	770	319,897	0	0	0.00%	0
24.01.22	8,720	50	37,442	0	0	0.00%	0
24.01.19	8,350	370	67,720	0	0	0.00%	0
24.01.18	8,300	50	29,461	0	0	0.00%	0
24.01.17	8,620	320	40,318	0	0	0.00%	0
24.01.16	8,630	10	37,040	0	0	0.00%	0
24.01.15	8,700	70	29,553	0	0	0.00%	0
24.01.12	9,000	300	53,164	0	0	0.00%	0
24.01.11	9,050	50	45,354	0	0	0.00%	0
24.01.10	8,960	90	72,618	0	0	0.00%	0
24.01.09	8,910	50	112,442	0	0	0.00%	0
24.01.08	9,110	200	148,533	0	0	0.00%	0
24.01.05	9,170	60	329,202	0	0	0.00%	0
24.01.04	9,680	510	359,859	0	0	0.00%	0
24.01.03	9,240	440	3,755,162	0	0	0.00%	0
24.01.02	7,880	1,360	3,383,655	0	0	0.00%	0
23.12.28	7,770	110	9,481	0	0	0.00%	0
23.12.27	7,770	0	10,233	0	0	0.00%	0
23.12.26	7,760	10	16,264	0	0	0.00%	0
23.12.22	7,750	10	11,685	0	0	0.00%	0
23.12.21	7,660	90	10,245	0	0	0.00%	0
23.12.20	7,700	40	21,494	0	0	0.00%	0
23.12.19	7,700	0	10,822	0	0	0.00%	0
23.12.18	7,810	110	21,260	0	0	0.00%	0
23.12.15	7,780	30	7,264	0	0	0.00%	0
23.12.14	7,860	80	8,239	0	0	0.00%	0
23.12.13	7,850	10	15,705	0	0	0.00%	0
23.12.12	7,810	40	5,290	0	0	0.00%	0
23.12.11	7,800	10	7,906	0	0	0.00%	0
23.12.08	7,700	100	7,436	0	0	0.00%	0
23.12.07	7,800	100	7,587	0	0	0.00%	0
23.12.06	7,680	120	13,973	0	0	0.00%	0
23.12.05	7,750	70	12,486	0	0	0.00%	0
23.12.04	7,680	70	41,089	0	0	0.00%	0
23.12.01	7,850	170	23,652	0	0	0.00%	0
23.11.30	7,430	420	50,946	0	0	0.00%	0
23.11.29	7,770	340	22,854	0	0	0.00%	0
23.11.28	7,880	110	14,713	0	0	0.00%	0
23.11.27	7,780	100	13,058	0	0	0.00%	0
23.11.24	8,020	240	37,073	0	0	0.00%	0
23.11.23	7,500	520	66,186	0	0	0.00%	0
23.11.22	7,600	100	11,447	0	0	0.00%	0
23.11.21	7,570	30	10,264	0	0	0.00%	0
23.11.20	7,500	70	26,362	0	0	0.00%	0
23.11.17	7,500	0	15,891	0	0	0.00%	0
23.11.16	7,850	350	34,133	0	0	0.00%	0
23.11.15	7,490	360	34,136	0	0	0.00%	0
23.11.14	7,240	250	32,355	0	0	0.00%	0
23.11.13	7,470	230	29,507	0	0	0.00%	0
23.11.10	7,670	200	9,412	0	0	0.00%	0
23.11.09	7,610	60	30,382	0	0	0.00%	0
23.11.08	7,610	0	34,324	0	0	0.00%	0
23.11.07	7,750	140	14,974	0	0	0.00%	0
23.11.06	7,600	150	18,994	0	0	0.00%	0
23.11.03	7,240	360	32,783	0	0	0.00%	0
23.11.02	7,060	180	35,879	0	0	0.00%	0
23.11.01	6,960	100	281,448	0	0	0.00%	0
23.10.31	7,110	150	6,227	0	0	0.00%	0
23.10.30	7,020	90	6,192	0	0	0.00%	0
23.10.27	7,010	10	7,454	0	0	0.00%	0
23.10.26	7,200	190	11,436	0	0	0.00%	0
23.10.25	7,420	220	12,632	0	0	0.00%	0
23.10.24	6,970	450	14,470	0	0	0.00%	0
23.10.23	7,080	110	15,435	0	0	0.00%	0
23.10.20	7,470	390	36,382	0	0	0.00%	0
23.10.19	7,840	370	30,906	0	0	0.00%	0
23.10.18	7,930	90	12,059	0	0	0.00%	0
23.10.17	7,920	10	10,892	0	0	0.00%	0
23.10.16	8,280	360	20,313	0	0	0.00%	0
23.10.13	8,430	150	7,656	0	0	0.00%	0
23.10.12	8,260	170	12,030	0	0	0.00%	0
23.10.11	8,140	120	10,561	0	0	0.00%	0
23.10.10	8,480	340	7,224	0	0	0.00%	0
23.10.06	8,210	270	10,011	0	0	0.00%	0
23.10.05	8,200	10	13,150	0	0	0.00%	0
23.10.04	8,480	280	15,914	0	0	0.00%	0
23.09.27	8,490	10	3,934	0	0	0.00%	0
23.09.26	8,660	170	7,950	0	0	0.00%	0
23.09.25	8,660	0	11,062	0	0	0.00%	0
23.09.22	8,470	190	10,892	0	0	0.00%	0
23.09.21	8,860	390	22,142	0	0	0.00%	0
23.09.20	9,030	170	8,631	0	0	0.00%	0
23.09.19	9,150	120	10,553	0	0	0.00%	0
23.09.18	9,480	330	30,466	0	0	0.00%	0
23.09.15	9,500	20	5,736	0	0	0.00%	0
23.09.14	9,450	50	5,281	0	0	0.00%	0
23.09.13	9,520	70	6,047	0	0	0.00%	0
23.09.12	9,750	230	9,399	0	0	0.00%	0
23.09.11	9,550	200	22,303	0	0	0.00%	0
23.09.08	9,620	70	10,303	0	0	0.00%	0
23.09.07	9,800	180	8,062	0	0	0.00%	0
23.09.06	9,640	160	19,989	0	0	0.00%	0
23.09.05	9,840	200	10,383	0	0	0.00%	0
23.09.04	9,800	40	19,252	0	0	0.00%	0
23.09.01	9,880	80	10,730	0	0	0.00%	0
23.08.31	9,950	70	14,394	0	0	0.00%	0
23.08.30	9,830	120	16,808	0	0	0.00%	0
23.08.29	9,620	210	66,158	0	0	0.00%	0
23.08.28	9,500	120	27,836	0	0	0.00%	0
23.08.25	9,390	110	17,899	0	0	0.00%	0
23.08.24	9,380	10	15,422	0	0	0.00%	0
23.08.23	9,280	100	9,178	0	0	0.00%	0
23.08.22	9,180	100	6,658	0	0	0.00%	0
23.08.21	9,160	20	7,698	0	0	0.00%	0
23.08.18	9,200	40	21,580	0	0	0.00%	0
23.08.17	9,530	330	47,369	0	0	0.00%	0
23.08.16	9,610	80	41,468	0	0	0.00%	0
23.08.14	9,740	130	10,481	0	0	0.00%	0
23.08.11	9,550	190	19,897	0	0	0.00%	0
23.08.10	9,390	160	12,004	0	0	0.00%	0
23.08.09	9,270	120	22,269	0	0	0.00%	0
23.08.08	9,630	360	12,871	0	0	0.00%	0
23.08.07	9,470	160	7,379	0	0	0.00%	0
23.08.04	9,540	70	8,288	0	0	0.00%	0
23.08.03	9,350	190	10,015	0	0	0.00%	0
23.08.02	9,520	170	14,939	0	0	0.00%	0
23.08.01	9,440	80	32,318	0	0	0.00%	0
23.07.31	9,400	40	12,654	0	0	0.00%	0
23.07.28	9,360	40	12,497	0	0	0.00%	0
23.07.27	8,800	560	20,277	0	0	0.00%	0
23.07.26	9,290	670	54,338	0	0	0.00%	0
23.07.25	9,620	330	44,993	0	0	0.00%	0
23.07.24	10,150	530	53,896	0	0	0.00%	0
23.07.21	10,110	40	11,929	0	0	0.00%	0
23.07.20	9,990	120	25,681	0	0	0.00%	0
23.07.19	10,190	200	29,598	0	0	0.00%	0
23.07.18	10,340	150	28,059	0	0	0.00%	0
23.07.17	10,450	110	47,268	0	0	0.00%	0
23.07.14	10,610	160	30,175	0	0	0.00%	0
23.07.13	10,730	120	13,223	0	0	0.00%	0
23.07.12	10,760	30	10,396	0	0	0.00%	0
23.07.11	10,830	70	9,360	0	0	0.00%	0
23.07.10	10,640	190	14,782	0	0	0.00%	0
23.07.07	10,840	200	21,364	0	0	0.00%	0
23.07.06	11,220	380	41,812	0	0	0.00%	0
23.07.05	11,460	240	31,550	0	0	0.00%	0
23.07.04	11,600	140	19,501	0	0	0.00%	0
23.07.03	11,550	50	19,190	0	0	0.00%	0
23.06.30	11,670	120	24,181	0	0	0.00%	0
23.06.29	11,770	100	22,369	0	0	0.00%	0
23.06.28	11,890	120	28,837	0	0	0.00%	0
23.06.27	11,890	0	24,560	0	0	0.00%	0
23.06.26	11,670	220	18,232	0	0	0.00%	0
23.06.23	11,610	60	16,926	0	0	0.00%	0
23.06.22	11,800	190	28,463	0	0	0.00%	0
23.06.21	11,870	70	42,533	0	0	0.00%	0
23.06.20	11,780	90	33,949	0	0	0.00%	0
23.06.19	11,830	50	33,795	0	0	0.00%	0
23.06.16	11,830	0	60,785	0	0	0.00%	0
23.06.15	12,040	210	43,753	0	0	0.00%	0
23.06.14	12,180	140	62,283	0	0	0.00%	0
23.06.13	12,480	300	118,132	0	0	0.00%	0
23.06.12	11,590	890	1,032,322	0	0	0.00%	0
23.06.09	11,420	170	22,297	0	0	0.00%	0
23.06.08	11,390	30	58,917	0	0	0.00%	0
23.06.07	11,390	0	15,807	0	0	0.00%	0
23.06.05	11,370	20	21,739	0	0	0.00%	0
23.06.02	11,400	30	16,972	0	0	0.00%	0
23.06.01	11,530	130	20,429	0	0	0.00%	0
23.05.31	11,750	220	26,071	0	0	0.00%	0
23.05.30	11,680	70	25,509	0	0	0.00%	0
23.05.26	11,950	270	43,723	0	0	0.00%	0
23.05.25	11,990	40	23,250	0	0	0.00%	0
23.05.24	11,920	70	21,595	0	0	0.00%	0
23.05.23	11,890	30	25,569	0	0	0.00%	0
23.05.22	11,760	130	23,013	0	0	0.00%	0
23.05.19	11,730	30	70,193	0	0	0.00%	0
23.05.18	11,610	120	63,847	0	0	0.00%	0
23.05.17	11,480	130	60,779	0	0	0.00%	0
23.05.16	11,910	430	76,366	0	0	0.00%	0
23.05.15	12,200	290	78,244	0	0	0.00%	0
23.05.12	12,380	180	19,197	0	0	0.00%	0
23.05.11	12,240	140	27,411	0	0	0.00%	0
23.05.10	12,250	10	35,383	0	0	0.00%	0
23.05.09	12,290	40	25,648	0	0	0.00%	0
23.05.08	12,270	20	24,329	0	0	0.00%	0
23.05.04	12,290	20	23,453	0	0	0.00%	0
23.05.03	12,320	30	33,298	0	0	0.00%	0
23.05.02	12,150	170	45,068	0	0	0.00%	0
23.04.28	13,080	930	193,093	0	0	0.00%	0
23.04.27	12,920	160	22,044	0	0	0.00%	0
23.04.26	12,870	50	38,364	0	0	0.00%	0
23.04.25	13,060	190	48,083	0	0	0.00%	0
23.04.24	13,400	340	50,335	0	0	0.00%	0
23.04.21	13,540	10	38,949	0	0	0.00%	0
23.04.20	14,000	380	46,515	0	0	0.00%	0
23.04.19	13,710	290	65,165	0	0	0.00%	0
23.04.18	13,860	150	45,078	0	0	0.00%	0
23.04.17	13,570	260	72,157	0	0	0.00%	0
23.04.14	13,260	320	72,096	0	0	0.00%	0
23.04.13	13,250	10	48,664	0	0	0.00%	0
23.04.12	13,140	110	42,460	0	0	0.00%	0
23.04.11	13,230	90	99,905	0	0	0.00%	0
23.04.10	13,650	420	92,482	0	0	0.00%	0
23.04.07	13,500	150	56,506	0	0	0.00%	0
23.04.06	14,030	520	136,535	0	0	0.00%	0
23.04.05	14,120	90	49,439	0	0	0.00%	0
23.04.04	14,000	120	77,126	0	0	0.00%	0
23.04.03	13,810	190	97,915	0	0	0.00%	0
23.03.31	14,150	340	128,564	0	0	0.00%	0
23.03.30	14,010	140	104,568	0	0	0.00%	0
23.03.29	14,320	310	76,305	0	0	0.00%	0
23.03.28	14,590	270	86,633	0	0	0.00%	0
23.03.27	14,380	210	150,805	0	0	0.00%	0
23.03.24	14,210	170	73,071	0	0	0.00%	0
23.03.23	14,490	280	73,778	0	0	0.00%	0
23.03.22	14,470	20	65,340	0	0	0.00%	0
23.03.21	14,810	340	88,457	0	0	0.00%	0
23.03.20	14,770	40	56,104	0	0	0.00%	0
23.03.17	13,510	1,260	191,800	0	0	0.00%	0
23.03.16	13,950	440	94,890	0	0	0.00%	0
23.03.15	13,460	490	63,647	0	0	0.00%	0
23.03.14	14,120	660	95,249	0	0	0.00%	0
23.03.13	14,770	650	115,950	0	0	0.00%	0
23.03.10	15,290	540	82,024	0	0	0.00%	0
23.03.09	14,920	370	103,027	0	0	0.00%	0
23.03.08	15,090	170	84,117	0	0	0.00%	0
23.03.07	15,490	400	109,668	0	0	0.00%	0
23.03.06	15,500	10	103,951	0	0	0.00%	0
23.03.03	15,210	290	110,705	0	0	0.00%	0
23.03.02	15,350	140	149,553	0	0	0.00%	0
23.02.28	14,880	470	317,476	0	0	0.00%	0
23.02.27	15,450	570	196,927	0	0	0.00%	0
23.02.24	14,540	910	423,427	0	0	0.00%	0
23.02.23	14,220	320	128,705	0	0	0.00%	0
23.02.22	14,880	660	146,396	0	0	0.00%	0
23.02.21	14,660	220	100,425	0	0	0.00%	0
23.02.20	14,740	80	93,614	0	0	0.00%	0
23.02.17	15,450	710	144,793	0	0	0.00%	0
23.02.16	15,130	320	219,696	0	0	0.00%	0
23.02.15	15,980	850	212,464	0	0	0.00%	0
23.02.14	15,900	80	221,466	0	0	0.00%	0
23.02.13	16,020	120	168,505	0	0	0.00%	0
23.02.10	16,140	120	274,916	0	0	0.00%	0
23.02.09	15,980	160	529,482	0	0	0.00%	0
23.02.08	15,000	980	1,454,977	0	0	0.00%	0
23.02.06	14,620	280	180,928	0	0	0.00%	0
23.02.03	14,400	220	470,764	0	0	0.00%	0
23.02.02	14,400	0	286,389	0	0	0.00%	0
23.02.01	14,710	310	209,238	0	0	0.00%	0
23.01.31	15,300	590	1,131,076	0	0	0.00%	0
23.01.30	14,140	1,160	1,182,155	0	0	0.00%	0
23.01.27	14,910	820	362,976	0	0	0.00%	0
23.01.25	13,650	680	120,304	0	0	0.00%	0
23.01.20	13,650	100	43,718	0	0	0.00%	0
23.01.19	13,550	850	113,686	0	0	0.00%	0
23.01.18	14,400	350	114,870	0	0	0.00%	0
23.01.17	14,050	200	187,438	0	0	0.00%	0
23.01.16	13,850	750	276,839	0	0	0.00%	0
23.01.13	13,100	0	30,888	0	0	0.00%	0
23.01.12	13,100	150	32,244	0	0	0.00%	0
23.01.11	13,250	150	51,147	0	0	0.00%	0
23.01.10	13,400	200	54,103	0	0	0.00%	0
23.01.09	13,200	100	45,336	0	0	0.00%	0
23.01.06	13,100	450	39,344	0	0	0.00%	0
23.01.05	12,650	50	32,475	0	0	0.00%	0
23.01.04	12,600	200	29,176	0	0	0.00%	0
23.01.03	12,400	200	56,936	0	0	0.00%	0
23.01.02	12,200	650	68,950	0	0	0.00%	0
22.12.29	12,850	350	60,716	0	0	0.00%	0
22.12.28	13,200	350	50,358	0	0	0.00%	0
22.12.27	13,550	150	69,484	0	0	0.00%	0
22.12.26	13,400	100	63,086	0	0	0.00%	0
22.12.23	13,300	50	498,316	0	0	0.00%	0
22.12.22	13,350	50	60,805	0	0	0.00%	0
22.12.21	13,400	450	118,180	0	0	0.00%	0
22.12.20	13,850	500	61,020	0	0	0.00%	0
22.12.19	14,350	250	39,370	0	0	0.00%	0
22.12.16	14,100	300	43,068	0	0	0.00%	0
22.12.15	14,400	550	125,570	0	0	0.00%	0
22.12.14	13,850	300	45,202	0	0	0.00%	0
22.12.13	13,550	100	49,066	0	0	0.00%	0
22.12.12	13,650	250	48,172	0	0	0.00%	0
22.12.09	13,400	0	44,050	0	0	0.00%	0
22.12.08	13,400	0	69,290	0	0	0.00%	0
22.12.07	13,400	250	65,006	0	0	0.00%	0
22.12.06	13,650	300	40,638	0	0	0.00%	0
22.12.05	13,950	100	46,895	0	0	0.00%	0
22.12.02	14,050	300	81,886	0	0	0.00%	0
22.12.01	13,750	100	77,551	0	0	0.00%	0
22.11.30	13,650	0	69,517	0	0	0.00%	0
22.11.29	13,650	250	91,520	0	0	0.00%	0
22.11.28	13,900	850	165,654	0	0	0.00%	0
22.11.25	14,750	200	944,243	0	0	0.00%	0
22.11.24	14,550	50	98,868	0	0	0.00%	0
22.11.23	14,500	0	70,297	0	0	0.00%	0
22.11.22	14,500	700	116,831	0	0	0.00%	0
22.11.21	15,200	1,150	172,364	0	0	0.00%	0
22.11.18	16,350	450	112,536	0	0	0.00%	0
22.11.17	16,800	450	68,366	0	0	0.00%	0
22.11.16	17,250	200	118,937	0	0	0.00%	0
22.11.15	17,050	450	170,567	0	0	0.00%	0
22.11.14	17,500	0	174,812	0	0	0.00%	0
22.11.11	17,500	200	178,916	0	0	0.00%	0
22.11.10	17,300	100	671,064	0	0	0.00%	0
22.11.09	17,400	50	224,147	0	0	0.00%	0
22.11.08	17,450	350	423,406	0	0	0.00%	0
22.11.07	17,100	300	130,959	0	0	0.00%	0
22.11.04	17,400	250	277,906	0	0	0.00%	0
22.11.03	17,650	350	264,110	0	0	0.00%	0
22.11.02	18,000	100	382,089	0	0	0.00%	0
22.11.01	17,900	750	411,651	0	0	0.00%	0
22.10.31	18,650	850	395,249	0	0	0.00%	0
22.10.28	19,500	1,350	940,514	0	0	0.00%	0
22.10.27	20,850	3,300	3,520,489	0	0	0.00%	0