매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,510	240	50,097	3,486	353,001	3.21%	10,646,649
25.06.12	9,750	10	65,849	12,086	349,515	3.18%	10,650,135
25.06.11	9,760	110	44,181	1,315	337,429	3.07%	10,662,221
25.06.10	9,650	40	57,280	-10,528	336,114	3.06%	10,663,536
25.06.09	9,610	160	51,384	3,008	346,642	3.15%	10,653,008
25.06.05	9,450	50	35,677	8,244	343,634	3.12%	10,656,016
25.06.04	9,400	90	39,059	-1,785	335,390	3.05%	10,664,260
25.06.02	9,310	0	18,806	-1,009	337,175	3.07%	10,662,475
25.05.30	9,310	120	19,415	41,926	338,184	3.07%	10,661,466
25.05.29	9,430	240	70,906	0	296,258	2.69%	10,703,392
25.05.28	9,190	40	15,688	0	0	0.00%	0
25.05.27	9,150	20	16,315	0	0	0.00%	0
25.05.26	9,170	60	17,141	0	0	0.00%	0
25.05.23	9,110	10	25,831	0	0	0.00%	0
25.05.22	9,100	40	17,443	0	0	0.00%	0
25.05.21	9,140	60	39,248	0	0	0.00%	0
25.05.20	9,200	110	28,348	0	0	0.00%	0
25.05.19	9,090	150	37,198	0	0	0.00%	0
25.05.16	9,240	110	33,862	0	0	0.00%	0