매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	9,090	30	23,952	-2,906	213,618	1.94%	10,786,032
25.04.02	9,200	110	34,971	3,175	216,524	1.97%	10,783,126
25.04.01	9,160	40	34,595	2,296	213,349	1.94%	10,786,301
25.03.31	9,260	100	27,797	10,431	211,053	1.92%	10,788,597
25.03.28	9,460	200	58,159	-6,225	200,622	1.82%	10,799,028
25.03.27	9,600	140	26,501	25,424	206,847	1.88%	10,792,803
25.03.26	9,650	50	45,503	3,736	181,423	1.65%	10,818,227
25.03.25	9,740	90	33,499	-2,468	177,687	1.62%	10,821,963
25.03.24	9,810	70	14,463	12,948	180,155	1.64%	10,819,495
25.03.21	9,720	90	22,981	-2,318	167,207	1.52%	10,832,443
25.03.20	9,890	170	64,036	169,525	169,525	1.54%	10,830,125
25.03.19	9,930	40	22,123	0	0	0.00%	0
25.03.18	10,030	100	26,206	0	0	0.00%	0
25.03.17	10,020	10	21,077	0	0	0.00%	0
25.03.14	9,830	190	15,632	0	0	0.00%	0
25.03.13	10,110	280	50,929	0	0	0.00%	0
25.03.12	10,070	40	17,693	0	0	0.00%	0
25.03.11	10,250	180	17,145	0	0	0.00%	0
25.03.10	10,220	30	18,430	0	0	0.00%	0
25.03.07	10,190	30	15,664	0	0	0.00%	0
25.03.06	10,130	60	20,945	0	0	0.00%	0