매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	14,900	140	29,836	-593	2	0.00%	3,699,998
25.06.12	15,040	55	11,222	523	595	0.02%	3,699,405
25.06.11	15,095	20	17,353	-155	72	0.00%	3,649,928
25.06.10	15,075	50	21,835	22	227	0.01%	3,649,773
25.06.09	15,025	45	15,995	179	205	0.01%	3,649,795
25.06.05	15,070	45	9,037	23	26	0.00%	3,649,974
25.06.04	15,115	310	9,273	-710	3	0.00%	3,649,997
25.06.02	14,805	50	9,429	-10	713	0.02%	3,649,287
25.05.30	14,855	365	11,158	0	723	0.02%	3,649,277
25.05.29	15,220	325	19,505	0	723	0.02%	3,649,277
25.05.28	14,895	280	8,585	0	0	0.00%	0
25.05.27	14,615	110	5,912	0	0	0.00%	0
25.05.26	14,505	50	14,319	0	0	0.00%	0
25.05.23	14,555	25	4,946	0	0	0.00%	0
25.05.22	14,580	150	29,528	0	0	0.00%	0
25.05.21	14,730	110	71,348	0	0	0.00%	0
25.05.20	14,840	135	49,047	0	0	0.00%	0
25.05.19	14,705	140	34,320	0	0	0.00%	0