매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	11,910	300	464,837	2,830	100,175	0.57%	17,599,825
25.06.12	12,210	50	185,210	-16,383	97,345	0.55%	17,652,655
25.06.11	12,260	60	160,526	-9,981	113,728	0.64%	17,736,272
25.06.10	12,200	100	260,427	7,638	123,709	0.69%	17,726,291
25.06.09	12,100	10	168,544	1,100	116,071	0.65%	17,783,929
25.06.05	12,090	45	218,585	4,738	114,971	0.64%	17,785,029
25.06.04	12,045	510	235,460	-15,141	110,233	0.61%	17,939,767
25.06.02	11,535	120	130,871	-5,003	125,374	0.69%	18,024,626
25.05.30	11,655	490	237,080	-23,126	130,377	0.72%	18,019,623
25.05.29	12,145	375	324,383	0	153,503	0.85%	17,996,497
25.05.28	11,770	225	166,313	0	0	0.00%	0
25.05.27	11,545	15	107,550	0	0	0.00%	0
25.05.26	11,530	135	187,793	0	0	0.00%	0
25.05.23	11,395	85	94,436	0	0	0.00%	0
25.05.22	11,480	140	173,795	0	0	0.00%	0
25.05.21	11,620	95	160,033	0	0	0.00%	0
25.05.20	11,715	170	234,097	0	0	0.00%	0
25.05.19	11,545	150	589,906	0	0	0.00%	0