매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	8,090	40	92	0	0	0.00%	550,000
24.09.19	8,140	50	256	0	0	0.00%	550,000
24.09.13	8,255	115	123	0	0	0.00%	550,000
24.09.12	8,070	185	174	0	0	0.00%	550,000
24.09.11	8,055	15	187	0	0	0.00%	550,000
24.09.10	8,100	45	168	0	0	0.00%	550,000
24.09.09	8,140	40	63	0	0	0.00%	550,000
24.09.06	8,300	160	26	0	0	0.00%	550,000
24.09.05	8,310	10	91	0	0	0.00%	550,000
24.09.04	8,640	330	516	0	0	0.00%	0
24.09.03	8,730	90	273	0	0	0.00%	0
24.09.02	8,735	5	69	0	0	0.00%	0
24.08.30	8,670	65	201	0	0	0.00%	0
24.08.29	8,765	95	821	0	0	0.00%	0
24.08.28	8,785	20	67	0	0	0.00%	0
24.08.27	8,875	90	135	0	0	0.00%	0
24.08.26	8,930	55	74	0	0	0.00%	0
24.08.23	8,960	30	74	0	0	0.00%	0
24.08.22	8,990	30	95	0	0	0.00%	0
24.08.21	9,055	65	36	0	0	0.00%	0
24.08.20	8,945	110	15	0	0	0.00%	0
24.08.19	9,065	120	160	0	0	0.00%	0
24.08.16	8,910	155	247	0	0	0.00%	0
24.08.14	8,780	130	27	0	0	0.00%	0
24.08.13	8,765	15	160	0	0	0.00%	0
24.08.12	8,685	80	576	0	0	0.00%	0
24.08.09	8,535	150	120	0	0	0.00%	0
24.08.08	8,670	135	59	0	0	0.00%	0
24.08.07	8,425	245	139	0	0	0.00%	0
24.08.06	8,125	300	818	0	0	0.00%	0
24.08.05	8,830	705	1,625	0	0	0.00%	0
24.08.02	9,215	385	87	0	0	0.00%	0
24.08.01	9,210	5	524	0	0	0.00%	0
24.07.31	9,140	70	42	0	0	0.00%	0
24.07.30	9,335	195	70	0	0	0.00%	0
24.07.29	9,290	45	581	0	0	0.00%	0
24.07.26	9,300	10	612	0	0	0.00%	0
24.07.25	9,510	210	423	0	0	0.00%	0
24.07.24	9,540	30	402	0	0	0.00%	0
24.07.23	9,565	25	167	0	0	0.00%	0
24.07.22	9,730	165	255	0	0	0.00%	0
24.07.19	9,810	80	141	0	0	0.00%	0
24.07.18	9,925	115	795	0	0	0.00%	0
24.07.17	10,160	235	1,488	0	0	0.00%	0
24.07.16	10,120	40	1,011	0	0	0.00%	0
24.07.15	10,115	5	108	0	0	0.00%	0
24.07.12	10,280	165	431	0	0	0.00%	0
24.07.11	10,255	25	1,421	0	0	0.00%	0
24.07.10	10,225	30	2,540	0	0	0.00%	0
24.07.09	10,115	110	2,097	0	0	0.00%	0
24.07.08	10,150	35	2,432	0	0	0.00%	0
24.07.05	10,060	90	1,633	0	0	0.00%	0
24.07.04	9,900	160	685	0	0	0.00%	0
24.07.03	9,920	20	257	0	0	0.00%	0
24.07.02	10,120	200	495	0	0	0.00%	0
24.07.01	10,090	30	774	0	0	0.00%	0
24.06.28	9,985	105	971	0	0	0.00%	0
24.06.27	10,050	65	115	0	0	0.00%	0
24.06.26	9,930	120	977	0	0	0.00%	0
24.06.25	9,960	30	523	0	0	0.00%	0
24.06.24	10,070	110	456	0	0	0.00%	0
24.06.21	10,125	55	379	0	0	0.00%	0
24.06.20	10,065	60	796	0	0	0.00%	0
24.06.19	9,985	80	2,811	0	0	0.00%	0
24.06.18	9,905	80	1,236	0	0	0.00%	0
24.06.17	9,880	25	441	0	0	0.00%	0
24.06.14	9,915	35	545	0	0	0.00%	0
24.06.13	9,775	140	2,487	0	0	0.00%	0
24.06.12	9,640	135	1,716	0	0	0.00%	0
24.06.11	9,785	145	489	0	0	0.00%	0
24.06.10	9,780	5	309	0	0	0.00%	0
24.06.07	9,690	90	231	0	0	0.00%	0
24.06.05	9,665	25	108	0	0	0.00%	0
24.06.04	9,585	80	188	0	0	0.00%	0
24.06.03	9,690	105	275	0	0	0.00%	0
24.05.31	9,715	25	2,115	0	0	0.00%	0
24.05.30	9,755	40	717	0	0	0.00%	0
24.05.29	9,815	60	1,106	0	0	0.00%	0
24.05.28	9,715	100	461	0	0	0.00%	0
24.05.27	9,545	170	633	0	0	0.00%	0
24.05.24	9,700	155	153	0	0	0.00%	0
24.05.23	9,660	40	1,077	0	0	0.00%	0
24.05.22	9,585	75	496	0	0	0.00%	0
24.05.21	9,545	40	744	0	0	0.00%	0
24.05.20	9,605	60	311	0	0	0.00%	0
24.05.17	9,655	50	185	0	0	0.00%	0
24.05.16	9,690	35	913	0	0	0.00%	0
24.05.14	9,620	70	504	0	0	0.00%	0
24.05.13	9,665	45	249	0	0	0.00%	0
24.05.10	9,745	80	4,063	0	0	0.00%	0
24.05.09	9,835	90	265	0	0	0.00%	0
24.05.08	9,810	25	1,006	0	0	0.00%	0
24.05.07	9,545	265	410	0	0	0.00%	0
24.05.03	9,520	25	888	0	0	0.00%	0
24.05.02	9,535	15	1,730	0	0	0.00%	0
24.04.30	9,560	25	117	0	0	0.00%	0
24.04.29	9,520	40	956	0	0	0.00%	0
24.04.26	9,435	85	54	0	0	0.00%	0
24.04.25	9,540	105	162	0	0	0.00%	0
24.04.24	9,360	180	692	0	0	0.00%	0
24.04.23	9,350	10	308	0	0	0.00%	0
24.04.22	9,600	250	408	0	0	0.00%	0
24.04.19	9,755	155	932	0	0	0.00%	0
24.04.18	9,625	130	1,179	0	0	0.00%	0
24.04.17	9,600	25	669	0	0	0.00%	0
24.04.16	9,830	230	536	0	0	0.00%	0
24.04.15	9,815	0	0	0	0	0.00%	0
24.04.12	9,805	10	2,538	0	0	0.00%	0
24.04.11	9,710	95	583	0	0	0.00%	0
24.04.09	9,800	90	484	0	0	0.00%	0
24.04.08	9,790	10	10,978	0	0	0.00%	0
24.04.05	9,825	35	625	0	0	0.00%	0
24.04.04	9,800	25	1,151	0	0	0.00%	0
24.04.03	9,895	95	2,672	0	0	0.00%	0
24.04.02	9,880	15	3,444	0	0	0.00%	0
24.04.01	9,720	160	3,539	0	0	0.00%	0
24.03.29	9,635	85	2,268	0	0	0.00%	0
24.03.28	9,495	140	2,721	0	0	0.00%	0
24.03.27	9,355	140	1,652	0	0	0.00%	0
24.03.26	9,220	135	1,422	0	0	0.00%	0
24.03.25	9,200	20	1,086	0	0	0.00%	0
24.03.22	9,215	15	2,085	0	0	0.00%	0
24.03.21	9,110	105	7,844	0	0	0.00%	0
24.03.20	9,055	55	1,737	0	0	0.00%	0
24.03.19	9,100	45	564	0	0	0.00%	0
24.03.18	9,055	45	795	0	0	0.00%	0
24.03.15	9,155	100	147	0	0	0.00%	0
24.03.14	9,095	60	866	0	0	0.00%	0
24.03.13	9,080	15	396	0	0	0.00%	0
24.03.12	9,050	30	1,266	0	0	0.00%	0
24.03.11	9,000	50	806	0	0	0.00%	0
24.03.08	8,825	175	602	0	0	0.00%	0
24.03.07	8,905	80	348	0	0	0.00%	0
24.03.06	8,875	30	1,761	0	0	0.00%	0
24.03.05	8,945	70	263	0	0	0.00%	0
24.03.04	8,855	90	2,582	0	0	0.00%	0
24.02.29	8,840	15	863	0	0	0.00%	0
24.02.28	8,770	70	777	0	0	0.00%	0
24.02.27	8,850	80	6,019	0	0	0.00%	0
24.02.26	8,915	65	3,492	0	0	0.00%	0
24.02.23	8,930	15	590	0	0	0.00%	0
24.02.22	8,805	125	1,078	0	0	0.00%	0
24.02.21	8,840	35	251	0	0	0.00%	0
24.02.20	8,840	0	1,130	0	0	0.00%	0
24.02.19	8,815	25	444	0	0	0.00%	0
24.02.16	8,890	75	515	0	0	0.00%	0
24.02.15	8,885	5	965	0	0	0.00%	0
24.02.14	8,850	35	480	0	0	0.00%	0
24.02.13	8,620	230	1,138	0	0	0.00%	0
24.02.08	8,480	140	627	0	0	0.00%	0
24.02.07	8,500	20	241	0	0	0.00%	0
24.02.06	8,460	40	484	0	0	0.00%	0
24.02.05	8,545	85	1,345	0	0	0.00%	0
24.02.02	8,330	215	319	0	0	0.00%	0
24.02.01	8,475	145	935	0	0	0.00%	0
24.01.31	8,665	190	127	0	0	0.00%	0
24.01.30	8,715	50	94	0	0	0.00%	0
24.01.29	8,845	130	344	0	0	0.00%	0
24.01.26	8,860	15	470	0	0	0.00%	0
24.01.25	8,870	10	140	0	0	0.00%	0
24.01.24	8,900	30	1,276	0	0	0.00%	0
24.01.23	8,950	50	241	0	0	0.00%	0
24.01.22	8,855	95	457	0	0	0.00%	0
24.01.19	8,680	175	485	0	0	0.00%	0
24.01.18	8,640	40	277	0	0	0.00%	0
24.01.17	8,790	150	654	0	0	0.00%	0
24.01.16	8,895	105	228	0	0	0.00%	0
24.01.15	8,930	35	710	0	0	0.00%	0
24.01.12	9,010	80	358	0	0	0.00%	0
24.01.11	8,980	30	1,749	0	0	0.00%	0
24.01.10	9,035	55	406	0	0	0.00%	0
24.01.09	9,050	15	488	0	0	0.00%	0
24.01.08	8,905	145	2,142	0	0	0.00%	0
24.01.05	8,955	50	412	0	0	0.00%	0
24.01.04	8,970	15	78	0	0	0.00%	0
24.01.03	9,175	205	601	0	0	0.00%	0
24.01.02	9,005	170	6,828	0	0	0.00%	0
23.12.28	8,980	25	3,678	0	0	0.00%	0
23.12.27	8,775	205	1,751	0	0	0.00%	0
23.12.26	8,785	10	825	0	0	0.00%	0
23.12.22	8,800	15	1,883	0	0	0.00%	0
23.12.21	8,840	40	445	0	0	0.00%	0
23.12.20	8,840	0	634	0	0	0.00%	0
23.12.19	8,845	5	373	0	0	0.00%	0
23.12.18	8,780	65	82	0	0	0.00%	0
23.12.15	8,830	50	1,289	0	0	0.00%	0
23.12.14	8,760	70	616	0	0	0.00%	0
23.12.13	8,780	20	77	0	0	0.00%	0
23.12.12	8,745	35	2,096	0	0	0.00%	0
23.12.11	8,690	55	2,184	0	0	0.00%	0
23.12.08	8,540	150	1,299	0	0	0.00%	0
23.12.07	8,575	35	813	0	0	0.00%	0
23.12.06	8,515	60	301	0	0	0.00%	0
23.12.05	8,610	95	1,234	0	0	0.00%	0
23.12.04	8,660	50	475	0	0	0.00%	0
23.12.01	8,670	10	1,355	0	0	0.00%	0
23.11.30	8,630	40	701	0	0	0.00%	0
23.11.29	8,625	5	933	0	0	0.00%	0
23.11.28	8,590	35	657	0	0	0.00%	0
23.11.27	8,520	70	50	0	0	0.00%	0
23.11.24	8,555	35	211	0	0	0.00%	0
23.11.23	8,625	70	714	0	0	0.00%	0
23.11.22	8,565	60	511	0	0	0.00%	0
23.11.21	8,500	65	209	0	0	0.00%	0
23.11.20	8,465	35	658	0	0	0.00%	0
23.11.17	8,560	95	26	0	0	0.00%	0
23.11.16	8,430	105	694	0	0	0.00%	0
23.11.15	8,280	150	449	0	0	0.00%	0
23.11.14	8,230	50	78	0	0	0.00%	0
23.11.13	8,290	60	198	0	0	0.00%	0
23.11.10	8,260	30	1,232	0	0	0.00%	0
23.11.09	8,270	10	182	0	0	0.00%	0
23.11.08	8,280	10	124	0	0	0.00%	0
23.11.07	8,325	45	481	0	0	0.00%	0
23.11.06	8,080	245	208	0	0	0.00%	0
23.11.03	8,025	55	165	0	0	0.00%	0
23.11.02	7,775	250	90	0	0	0.00%	0
23.11.01	7,690	85	1,121	0	0	0.00%	0
23.10.31	7,850	160	5,602	0	0	0.00%	0
23.10.30	7,835	15	239	0	0	0.00%	0
23.10.27	7,825	10	302	0	0	0.00%	0
23.10.26	8,075	250	734	0	0	0.00%	0
23.10.25	8,065	10	62	0	0	0.00%	0
23.10.24	7,945	120	344	0	0	0.00%	0
23.10.23	7,995	50	353	0	0	0.00%	0
23.10.20	8,065	70	418	0	0	0.00%	0
23.10.19	8,210	145	1,209	0	0	0.00%	0
23.10.18	8,245	35	107	0	0	0.00%	0
23.10.17	8,140	105	386	0	0	0.00%	0
23.10.16	8,195	55	190	0	0	0.00%	0
23.10.13	8,195	0	134	0	0	0.00%	0
23.10.12	8,080	115	201	0	0	0.00%	0
23.10.11	7,950	130	157	0	0	0.00%	0
23.10.10	7,990	40	313	0	0	0.00%	0
23.10.06	7,980	10	217	0	0	0.00%	0
23.10.05	7,955	25	166	0	0	0.00%	0
23.10.04	8,120	165	1,642	0	0	0.00%	0
23.09.27	8,070	50	797	0	0	0.00%	0
23.09.26	8,110	40	2,315	0	0	0.00%	0
23.09.25	8,090	20	220	0	0	0.00%	0
23.09.22	8,090	0	71	0	0	0.00%	0
23.09.21	8,260	170	249	0	0	0.00%	0
23.09.20	8,285	25	373	0	0	0.00%	0
23.09.19	8,360	75	213	0	0	0.00%	0
23.09.18	8,485	125	567	0	0	0.00%	0
23.09.15	8,430	55	721	0	0	0.00%	0
23.09.14	8,255	175	358	0	0	0.00%	0
23.09.13	8,265	10	56	0	0	0.00%	0
23.09.12	8,225	40	554	0	0	0.00%	0
23.09.11	8,315	90	588	0	0	0.00%	0
23.09.08	8,415	100	447	0	0	0.00%	0
23.09.07	8,435	20	57	0	0	0.00%	0
23.09.06	8,545	110	980	0	0	0.00%	0
23.09.05	8,495	50	375	0	0	0.00%	0
23.09.04	8,475	20	459	0	0	0.00%	0
23.09.01	8,380	95	831	0	0	0.00%	0
23.08.31	8,425	45	184	0	0	0.00%	0
23.08.30	8,370	55	136	0	0	0.00%	0
23.08.29	8,305	65	5,203	0	0	0.00%	0
23.08.28	8,275	30	670	0	0	0.00%	0
23.08.25	8,395	120	120	0	0	0.00%	0
23.08.24	8,285	110	319	0	0	0.00%	0
23.08.23	8,270	15	323	0	0	0.00%	0
23.08.22	8,365	95	806	0	0	0.00%	0
23.08.21	8,395	30	55	0	0	0.00%	0
23.08.18	8,340	55	166	0	0	0.00%	0
23.08.17	8,300	40	1,301	0	0	0.00%	0
23.08.16	8,380	80	135	0	0	0.00%	0
23.08.14	8,450	70	74	0	0	0.00%	0
23.08.11	8,420	30	466	0	0	0.00%	0
23.08.10	8,510	90	674	0	0	0.00%	0
23.08.09	8,485	25	132	0	0	0.00%	0
23.08.08	8,585	100	176	0	0	0.00%	0
23.08.07	8,520	65	1,223	0	0	0.00%	0
23.08.04	8,505	15	173	0	0	0.00%	0
23.08.03	8,580	75	520	0	0	0.00%	0
23.08.02	8,800	220	2,132	0	0	0.00%	0
23.08.01	8,595	205	1,091	0	0	0.00%	0
23.07.31	8,600	5	2,000	0	0	0.00%	0
23.07.28	8,600	0	5,578	0	0	0.00%	0
23.07.27	8,355	245	1,735	0	0	0.00%	0
23.07.26	8,560	205	1,133	0	0	0.00%	0
23.07.25	8,545	15	1,971	0	0	0.00%	0
23.07.24	8,590	45	1,375	0	0	0.00%	0
23.07.21	8,720	130	1,553	0	0	0.00%	0
23.07.20	8,685	35	687	0	0	0.00%	0
23.07.19	8,770	85	603	0	0	0.00%	0
23.07.18	8,760	10	1,270	0	0	0.00%	0
23.07.17	8,745	15	1,032	0	0	0.00%	0
23.07.14	8,635	110	2,687	0	0	0.00%	0
23.07.13	8,460	175	5,045	0	0	0.00%	0
23.07.12	8,415	45	697	0	0	0.00%	0
23.07.11	8,200	215	845	0	0	0.00%	0
23.07.10	8,325	125	977	0	0	0.00%	0
23.07.07	8,460	135	1,156	0	0	0.00%	0
23.07.06	8,610	150	917	0	0	0.00%	0
23.07.05	8,660	50	294	0	0	0.00%	0
23.07.04	8,680	20	1,109	0	0	0.00%	0
23.07.03	8,580	100	2,157	0	0	0.00%	0
23.06.30	8,560	20	888	0	0	0.00%	0
23.06.29	8,590	30	1,512	0	0	0.00%	0
23.06.28	8,560	30	1,354	0	0	0.00%	0
23.06.27	8,485	75	769	0	0	0.00%	0
23.06.26	8,415	70	199	0	0	0.00%	0
23.06.23	8,425	10	362	0	0	0.00%	0
23.06.22	8,450	25	2,556	0	0	0.00%	0
23.06.21	8,545	95	677	0	0	0.00%	0
23.06.20	8,510	35	447	0	0	0.00%	0
23.06.19	8,600	90	630	0	0	0.00%	0
23.06.16	8,750	150	447	0	0	0.00%	0
23.06.15	8,700	50	5,016	0	0	0.00%	0
23.06.14	8,775	75	545	0	0	0.00%	0
23.06.13	8,715	60	3,249	0	0	0.00%	0
23.06.12	8,690	25	613	0	0	0.00%	0
23.06.09	8,560	130	4,089	0	0	0.00%	0
23.06.08	8,590	30	1,314	0	0	0.00%	0
23.06.07	8,565	25	1,012	0	0	0.00%	0
23.06.05	8,585	20	1,645	0	0	0.00%	0
23.06.02	8,565	20	1,485	0	0	0.00%	0
23.06.01	8,575	10	5,603	0	0	0.00%	0
23.05.31	8,635	60	1,984	0	0	0.00%	0
23.05.30	8,425	210	5,208	0	0	0.00%	0
23.05.26	8,410	15	445	0	0	0.00%	0
23.05.25	8,365	45	1,331	0	0	0.00%	0
23.05.24	8,430	65	1,048	0	0	0.00%	0
23.05.23	8,435	5	487	0	0	0.00%	0
23.05.22	8,425	10	3,321	0	0	0.00%	0
23.05.19	8,210	215	4,304	0	0	0.00%	0
23.05.18	8,120	90	2,512	0	0	0.00%	0
23.05.17	8,035	85	849	0	0	0.00%	0
23.05.16	7,930	105	10,449	0	0	0.00%	0
23.05.15	8,015	85	481	0	0	0.00%	0
23.05.12	8,005	10	269	0	0	0.00%	0
23.05.11	7,995	10	277	0	0	0.00%	0
23.05.10	8,040	45	649	0	0	0.00%	0
23.05.09	8,090	50	695	0	0	0.00%	0
23.05.08	8,040	50	846	0	0	0.00%	0
23.05.04	8,110	70	3,503	0	0	0.00%	0
23.05.03	8,100	10	898	0	0	0.00%	0
23.05.02	8,035	65	1,206	0	0	0.00%	0
23.04.28	7,980	55	1,194	0	0	0.00%	0
23.04.27	7,935	45	2,560	0	0	0.00%	0
23.04.26	7,890	45	1,624	0	0	0.00%	0
23.04.25	8,010	120	1,116	0	0	0.00%	0
23.04.24	8,125	115	1,454	0	0	0.00%	0
23.04.21	8,110	15	781	0	0	0.00%	0
23.04.20	8,225	115	2,819	0	0	0.00%	0
23.04.19	8,220	5	1,050	0	0	0.00%	0
23.04.18	8,265	45	1,611	0	0	0.00%	0
23.04.17	8,275	10	1,294	0	0	0.00%	0
23.04.14	8,235	40	2,375	0	0	0.00%	0
23.04.13	8,195	40	541	0	0	0.00%	0
23.04.12	8,250	55	786	0	0	0.00%	0
23.04.11	8,160	90	4,739	0	0	0.00%	0
23.04.10	8,130	30	1,636	0	0	0.00%	0
23.04.07	7,990	140	2,838	0	0	0.00%	0
23.04.06	8,090	100	1,594	0	0	0.00%	0
23.04.05	8,070	20	702	0	0	0.00%	0
23.04.04	8,110	40	376	0	0	0.00%	0
23.04.03	8,155	45	1,019	0	0	0.00%	0
23.03.31	8,130	25	981	0	0	0.00%	0
23.03.30	8,050	80	916	0	0	0.00%	0