매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	16,260	910	757,852	77,493	2,816,947	12.56%	19,618,649
24.11.21	16,600	340	583,429	11,068	2,739,454	12.21%	19,696,142
24.11.20	17,470	870	506,086	-110,313	2,728,386	12.16%	19,707,210
24.11.19	18,500	1,030	930,172	2,114,349	2,838,699	12.65%	19,596,897
24.11.18	18,790	290	354,491	-97,178	724,350	3.23%	21,711,246
24.11.15	18,890	100	413,840	87,040	821,528	3.66%	21,614,068
24.11.14	18,300	610	504,780	-28,252	734,488	3.27%	21,701,108
24.11.13	20,150	1,850	727,700	-161,829	762,740	3.40%	21,672,856
24.11.12	21,950	1,800	610,142	-38,771	924,569	4.12%	21,511,027
24.11.11	21,350	600	517,089	67,875	963,340	4.29%	21,472,256
24.11.08	20,150	1,200	435,644	895,465	895,465	3.99%	21,540,131
24.11.07	21,350	1,200	456,736	0	0	0.00%	0
24.11.06	21,550	200	420,342	0	0	0.00%	0
24.11.05	21,200	350	466,838	0	0	0.00%	0
24.11.04	20,700	500	598,124	0	0	0.00%	0
24.11.01	21,300	600	290,089	0	0	0.00%	0
24.10.31	21,150	150	252,500	0	0	0.00%	0
24.10.30	21,050	100	224,150	0	0	0.00%	0
24.10.29	21,700	650	528,748	0	0	0.00%	0
24.10.28	21,950	250	357,247	0	0	0.00%	0
24.10.25	22,600	650	336,405	0	0	0.00%	0
24.10.24	22,500	100	368,787	0	0	0.00%	0
24.10.23	23,950	1,450	906,300	0	0	0.00%	0
24.10.22	24,650	700	758,828	0	0	0.00%	0
24.10.21	23,550	1,100	683,126	0	0	0.00%	0
24.10.18	24,000	450	399,307	0	0	0.00%	0
24.10.17	24,500	500	515,856	0	0	0.00%	0
24.10.16	25,000	500	603,927	0	0	0.00%	0
24.10.15	24,450	550	1,441,708	0	0	0.00%	0
24.10.14	24,300	150	845,218	0	0	0.00%	0
24.10.11	23,800	500	1,548,055	0	0	0.00%	0
24.10.10	23,250	550	566,509	0	0	0.00%	0
24.10.08	22,800	450	414,546	0	0	0.00%	0
24.10.07	22,950	150	317,667	0	0	0.00%	0
24.10.04	21,450	1,500	505,284	0	0	0.00%	0
24.10.02	22,300	850	307,615	0	0	0.00%	0
24.09.30	22,550	250	426,516	0	0	0.00%	0
24.09.27	23,000	450	281,774	0	0	0.00%	0
24.09.26	22,800	200	363,886	0	0	0.00%	0
24.09.25	23,850	1,050	579,546	0	0	0.00%	0
24.09.24	24,150	300	702,414	0	0	0.00%	0
24.09.23	23,400	750	1,158,023	0	0	0.00%	0
24.09.20	22,950	450	954,793	0	0	0.00%	0
24.09.19	21,000	1,950	1,465,691	0	0	0.00%	0
24.09.13	20,600	400	378,655	0	0	0.00%	0
24.09.12	19,750	850	376,640	0	0	0.00%	0
24.09.11	20,250	500	506,322	0	0	0.00%	0
24.09.10	20,050	200	590,629	0	0	0.00%	0
24.09.09	19,880	170	565,392	0	0	0.00%	0
24.09.06	20,500	620	802,638	0	0	0.00%	0
24.09.05	21,550	1,050	993,254	0	0	0.00%	0
24.09.04	22,100	550	898,186	0	0	0.00%	0
24.09.03	22,450	350	879,957	0	0	0.00%	0
24.09.02	23,650	1,200	1,346,968	0	0	0.00%	0
24.08.30	23,450	200	851,004	0	0	0.00%	0
24.08.29	23,900	450	1,560,903	0	0	0.00%	0
24.08.28	23,750	150	2,903,511	0	0	0.00%	0
24.08.27	24,450	700	1,524,945	0	0	0.00%	0
24.08.26	20,700	3,750	8,015,295	0	0	0.00%	0
24.08.23	20,100	600	722,766	0	0	0.00%	0
24.08.22	19,840	260	580,124	0	0	0.00%	0
24.08.21	20,500	660	641,086	0	0	0.00%	0
24.08.20	19,730	770	971,467	0	0	0.00%	0
24.08.19	19,690	40	656,575	0	0	0.00%	0
24.08.16	18,800	890	462,636	0	0	0.00%	0
24.08.14	19,350	550	311,152	0	0	0.00%	0
24.08.13	19,550	200	349,114	0	0	0.00%	0
24.08.12	19,020	530	680,089	0	0	0.00%	0
24.08.09	18,620	400	338,567	0	0	0.00%	0
24.08.08	18,630	10	482,431	0	0	0.00%	0
24.08.07	16,950	1,680	661,279	0	0	0.00%	0
24.08.06	15,550	1,400	609,148	0	0	0.00%	0
24.08.05	17,780	2,230	877,090	0	0	0.00%	0
24.08.02	18,840	1,060	424,801	0	0	0.00%	0
24.08.01	18,000	840	369,747	0	0	0.00%	0
24.07.31	18,390	390	398,037	0	0	0.00%	0
24.07.30	18,840	450	410,103	0	0	0.00%	0
24.07.29	18,600	240	340,417	0	0	0.00%	0
24.07.26	18,800	200	404,256	0	0	0.00%	0
24.07.25	19,170	370	673,649	0	0	0.00%	0
24.07.24	19,470	300	558,347	0	0	0.00%	0
24.07.23	19,550	80	559,648	0	0	0.00%	0
24.07.22	20,100	550	590,616	0	0	0.00%	0
24.07.19	19,930	170	647,110	0	0	0.00%	0
24.07.18	20,100	170	776,988	0	0	0.00%	0
24.07.17	20,450	350	990,762	0	0	0.00%	0
24.07.16	20,550	100	3,368,552	0	0	0.00%	0
24.07.15	20,800	250	1,748,938	0	0	0.00%	0
24.07.12	21,500	700	1,497,331	0	0	0.00%	0
24.07.11	20,450	1,050	1,384,206	0	0	0.00%	0
24.07.10	20,250	200	1,795,986	0	0	0.00%	0
24.07.09	20,200	50	1,475,920	0	0	0.00%	0
24.07.08	18,830	1,370	3,683,171	0	0	0.00%	0
24.07.05	17,530	1,300	2,037,200	0	0	0.00%	0
24.07.04	18,350	820	787,263	0	0	0.00%	0
24.07.03	18,100	250	1,258,020	0	0	0.00%	0
24.07.02	19,110	1,010	1,039,664	0	0	0.00%	0
24.07.01	18,290	820	3,888,272	0	0	0.00%	0
24.06.28	18,500	210	1,272,173	0	0	0.00%	0
24.06.27	19,290	790	1,281,393	0	0	0.00%	0
24.06.26	19,600	310	2,520,052	0	0	0.00%	0
24.06.25	20,150	550	2,285,184	0	0	0.00%	0
24.06.24	19,500	650	7,723,672	0	0	0.00%	0
24.06.21	19,470	30	9,756,215	0	0	0.00%	0
24.06.20	14,980	4,490	3,411,605	0	0	0.00%	0
24.06.19	15,080	100	226,814	0	0	0.00%	0
24.06.18	14,100	980	233,007	0	0	0.00%	0
24.06.17	14,110	10	140,348	0	0	0.00%	0
24.06.14	14,580	470	181,038	0	0	0.00%	0
24.06.13	14,210	370	123,409	0	0	0.00%	0
24.06.12	14,680	470	193,318	0	0	0.00%	0
24.06.11	14,810	130	219,553	0	0	0.00%	0
24.06.10	15,520	710	284,375	0	0	0.00%	0
24.06.07	14,920	600	578,109	0	0	0.00%	0
24.06.05	15,000	80	201,673	0	0	0.00%	0
24.06.04	14,620	380	455,473	0	0	0.00%	0
24.06.03	14,130	490	237,368	0	0	0.00%	0
24.05.31	13,840	290	136,492	0	0	0.00%	0
24.05.30	13,510	330	136,179	0	0	0.00%	0
24.05.29	14,130	620	194,826	0	0	0.00%	0
24.05.28	14,120	10	102,397	0	0	0.00%	0
24.05.27	14,510	390	198,220	0	0	0.00%	0
24.05.24	14,590	80	161,145	0	0	0.00%	0
24.05.23	14,870	280	129,670	0	0	0.00%	0
24.05.22	15,130	260	143,477	0	0	0.00%	0
24.05.21	15,020	110	80,090	0	0	0.00%	0
24.05.20	15,530	510	128,071	0	0	0.00%	0
24.05.17	15,530	0	257,068	0	0	0.00%	0
24.05.16	14,760	770	397,698	0	0	0.00%	0
24.05.14	14,720	40	127,584	0	0	0.00%	0
24.05.13	15,190	470	362,149	0	0	0.00%	0
24.05.10	15,480	290	134,891	0	0	0.00%	0
24.05.09	15,780	300	165,859	0	0	0.00%	0
24.05.08	16,400	620	234,517	0	0	0.00%	0
24.05.07	15,670	730	684,407	0	0	0.00%	0
24.05.03	15,000	670	322,839	0	0	0.00%	0
24.05.02	15,030	30	108,869	0	0	0.00%	0
24.04.30	15,160	130	110,105	0	0	0.00%	0
24.04.29	15,030	130	112,331	0	0	0.00%	0
24.04.26	15,000	30	111,600	0	0	0.00%	0
24.04.25	15,390	390	152,058	0	0	0.00%	0
24.04.24	15,450	60	205,411	0	0	0.00%	0
24.04.23	15,000	450	331,795	0	0	0.00%	0
24.04.22	14,260	740	355,327	0	0	0.00%	0
24.04.19	14,700	440	237,004	0	0	0.00%	0
24.04.18	13,820	880	259,291	0	0	0.00%	0
24.04.17	13,770	50	180,433	0	0	0.00%	0
24.04.16	14,400	630	216,726	0	0	0.00%	0
24.04.15	14,790	390	136,402	0	0	0.00%	0
24.04.12	14,000	790	325,757	0	0	0.00%	0
24.04.11	14,240	240	154,473	0	0	0.00%	0
24.04.09	14,020	220	160,907	0	0	0.00%	0
24.04.08	14,430	410	344,998	0	0	0.00%	0
24.04.05	14,700	270	547,657	0	0	0.00%	0
24.04.04	15,220	520	395,695	0	0	0.00%	0
24.04.03	15,690	470	354,470	0	0	0.00%	0
24.04.02	16,630	940	748,436	0	0	0.00%	0
24.04.01	16,370	260	570,896	0	0	0.00%	0
24.03.29	16,500	130	264,588	0	0	0.00%	0
24.03.28	16,140	360	585,672	0	0	0.00%	0
24.03.27	16,530	390	449,707	0	0	0.00%	0
24.03.26	17,670	1,140	903,374	0	0	0.00%	0
24.03.25	17,670	0	742,714	0	0	0.00%	0
24.03.22	17,060	610	1,571,094	0	0	0.00%	0
24.03.21	15,330	1,730	1,066,255	0	0	0.00%	0
24.03.20	16,150	820	664,747	0	0	0.00%	0
24.03.19	16,900	750	931,836	0	0	0.00%	0
24.03.18	17,050	150	979,789	0	0	0.00%	0
24.03.15	16,300	750	5,223,361	0	0	0.00%	0
24.03.14	16,750	450	837,284	0	0	0.00%	0
24.03.13	16,680	70	2,254,771	0	0	0.00%	0
24.03.12	15,310	1,370	5,666,911	0	0	0.00%	0
24.03.11	14,610	700	3,399,282	0	0	0.00%	0
24.03.08	14,590	20	841,997	0	0	0.00%	0
24.03.07	14,260	330	542,338	0	0	0.00%	0
24.03.06	13,490	770	1,058,345	0	0	0.00%	0
24.03.05	13,010	480	255,476	0	0	0.00%	0
24.03.04	13,010	0	118,043	0	0	0.00%	0
24.02.29	13,200	190	109,798	0	0	0.00%	0
24.02.28	13,210	10	242,892	0	0	0.00%	0
24.02.27	13,840	630	267,298	0	0	0.00%	0
24.02.26	13,400	440	408,638	0	0	0.00%	0
24.02.23	13,190	210	414,850	0	0	0.00%	0
24.02.22	12,690	500	244,163	0	0	0.00%	0
24.02.21	13,080	390	114,563	0	0	0.00%	0
24.02.20	13,190	110	50,220	0	0	0.00%	0
24.02.19	13,300	110	93,926	0	0	0.00%	0
24.02.16	13,350	50	129,039	0	0	0.00%	0
24.02.15	13,050	300	135,665	0	0	0.00%	0
24.02.14	12,940	110	75,972	0	0	0.00%	0
24.02.13	12,300	640	129,758	0	0	0.00%	0
24.02.08	12,230	70	97,406	0	0	0.00%	0
24.02.07	12,370	140	65,411	0	0	0.00%	0
24.02.06	11,920	450	193,280	0	0	0.00%	0
24.02.05	12,130	210	201,823	0	0	0.00%	0
24.02.02	12,340	210	189,744	0	0	0.00%	0
24.02.01	12,980	640	350,886	0	0	0.00%	0
24.01.31	13,800	820	316,124	0	0	0.00%	0
24.01.30	13,430	370	144,283	0	0	0.00%	0
24.01.29	13,570	140	268,363	0	0	0.00%	0
24.01.26	13,180	390	138,768	0	0	0.00%	0
24.01.25	13,450	270	167,161	0	0	0.00%	0
24.01.24	13,300	150	168,555	0	0	0.00%	0
24.01.23	12,750	550	287,515	0	0	0.00%	0
24.01.22	13,020	270	195,776	0	0	0.00%	0
24.01.19	13,130	110	243,044	0	0	0.00%	0
24.01.18	12,980	150	182,548	0	0	0.00%	0
24.01.17	13,450	470	273,452	0	0	0.00%	0
24.01.16	13,720	270	260,992	0	0	0.00%	0
24.01.15	14,000	280	303,927	0	0	0.00%	0
24.01.12	14,560	560	256,476	0	0	0.00%	0
24.01.11	14,330	230	297,508	0	0	0.00%	0
24.01.10	14,380	50	332,251	0	0	0.00%	0
24.01.09	13,950	430	384,619	0	0	0.00%	0
24.01.08	14,550	600	679,662	0	0	0.00%	0
24.01.05	14,890	340	385,686	0	0	0.00%	0
24.01.04	16,250	1,360	947,110	0	0	0.00%	0
24.01.03	15,790	460	587,244	0	0	0.00%	0
24.01.02	16,850	1,060	1,067,426	0	0	0.00%	0
23.12.28	15,900	950	1,377,233	0	0	0.00%	0
23.12.27	13,520	2,380	3,002,789	0	0	0.00%	0
23.12.26	13,550	30	615,877	0	0	0.00%	0
23.12.22	13,110	440	1,085,556	0	0	0.00%	0
23.12.21	12,330	780	1,301,493	0	0	0.00%	0
23.12.20	12,000	330	639,636	0	0	0.00%	0
23.12.19	11,730	270	469,935	0	0	0.00%	0
23.12.18	11,250	480	522,369	0	0	0.00%	0
23.12.15	11,580	330	194,353	0	0	0.00%	0
23.12.14	11,190	390	327,236	0	0	0.00%	0
23.12.13	11,540	350	211,286	0	0	0.00%	0
23.12.12	11,300	240	194,049	0	0	0.00%	0
23.12.11	11,150	150	162,825	0	0	0.00%	0
23.12.08	11,070	80	111,753	0	0	0.00%	0
23.12.07	11,300	230	123,095	0	0	0.00%	0
23.12.06	11,240	60	91,365	0	0	0.00%	0
23.12.05	11,670	430	177,402	0	0	0.00%	0
23.12.04	11,470	200	325,991	0	0	0.00%	0
23.12.01	11,750	280	641,276	0	0	0.00%	0
23.11.30	11,490	260	315,078	0	0	0.00%	0
23.11.29	11,200	290	229,536	0	0	0.00%	0
23.11.28	11,160	40	118,552	0	0	0.00%	0
23.11.27	11,520	360	123,477	0	0	0.00%	0
23.11.24	11,360	160	165,559	0	0	0.00%	0
23.11.23	11,050	310	249,224	0	0	0.00%	0
23.11.22	11,360	310	125,758	0	0	0.00%	0
23.11.21	11,350	10	163,914	0	0	0.00%	0
23.11.20	11,480	130	240,068	0	0	0.00%	0
23.11.17	11,320	160	76,140	0	0	0.00%	0
23.11.16	11,150	140	83,872	0	0	0.00%	0
23.11.15	11,230	80	129,161	0	0	0.00%	0
23.11.14	11,280	50	64,873	0	0	0.00%	0
23.11.13	11,770	490	100,148	0	0	0.00%	0
23.11.10	12,200	430	71,553	0	0	0.00%	0
23.11.09	12,250	50	275,606	0	0	0.00%	0
23.11.08	11,820	430	109,632	0	0	0.00%	0
23.11.07	11,600	220	103,433	0	0	0.00%	0
23.11.06	11,510	90	114,917	0	0	0.00%	0
23.11.03	11,560	50	91,484	0	0	0.00%	0
23.11.02	10,870	690	109,040	0	0	0.00%	0
23.11.01	10,580	290	52,323	0	0	0.00%	0
23.10.31	20,650	250	219,393	0	0	0.00%	0
23.10.30	21,600	950	138,648	0	0	0.00%	0
23.10.27	21,550	50	69,677	0	0	0.00%	0
23.10.26	21,550	0	85,402	0	0	0.00%	0
23.10.25	21,600	50	40,438	0	0	0.00%	0
23.10.24	21,450	150	158,352	0	0	0.00%	0
23.10.23	20,900	550	57,835	0	0	0.00%	0
23.10.20	21,000	100	96,402	0	0	0.00%	0
23.10.19	21,600	600	232,979	0	0	0.00%	0
23.10.18	23,400	1,800	250,080	0	0	0.00%	0
23.10.17	24,800	1,400	389,385	0	0	0.00%	0
23.10.16	23,350	1,450	145,269	0	0	0.00%	0
23.10.13	24,250	900	104,412	0	0	0.00%	0
23.10.12	23,400	850	153,928	0	0	0.00%	0
23.10.11	23,050	350	171,614	0	0	0.00%	0
23.10.10	22,750	300	184,052	0	0	0.00%	0
23.10.06	22,050	700	82,302	0	0	0.00%	0
23.10.05	21,300	750	117,459	0	0	0.00%	0
23.10.04	22,050	750	73,376	0	0	0.00%	0
23.09.27	20,600	1,450	109,802	0	0	0.00%	0
23.09.26	20,800	200	46,003	0	0	0.00%	0
23.09.25	20,700	100	58,703	0	0	0.00%	0
23.09.22	20,850	150	108,736	0	0	0.00%	0
23.09.21	22,300	1,450	132,918	0	0	0.00%	0
23.09.20	23,800	1,500	117,750	0	0	0.00%	0
23.09.19	23,850	50	81,854	0	0	0.00%	0
23.09.18	22,900	950	199,909	0	0	0.00%	0
23.09.15	23,600	700	88,723	0	0	0.00%	0
23.09.14	23,000	600	131,135	0	0	0.00%	0
23.09.13	24,150	1,150	175,529	0	0	0.00%	0
23.09.12	23,450	700	644,901	0	0	0.00%	0
23.09.11	22,200	1,250	285,765	0	0	0.00%	0
23.09.08	20,050	2,150	298,800	0	0	0.00%	0
23.09.07	20,800	750	77,501	0	0	0.00%	0
23.09.06	19,890	910	229,280	0	0	0.00%	0
23.09.05	21,200	1,310	247,942	0	0	0.00%	0
23.09.04	22,500	1,300	185,088	0	0	0.00%	0
23.09.01	22,250	250	588,026	0	0	0.00%	0
23.08.31	22,700	450	88,768	0	0	0.00%	0
23.08.30	22,250	450	101,470	0	0	0.00%	0
23.08.29	21,700	550	64,102	0	0	0.00%	0
23.08.28	21,700	0	53,907	0	0	0.00%	0
23.08.25	22,400	700	77,347	0	0	0.00%	0
23.08.24	22,450	50	116,518	0	0	0.00%	0
23.08.23	23,700	1,250	121,413	0	0	0.00%	0
23.08.22	22,300	1,400	184,819	0	0	0.00%	0
23.08.21	22,800	500	218,981	0	0	0.00%	0
23.08.18	24,600	1,800	321,637	0	0	0.00%	0
23.08.17	26,900	2,300	396,774	0	0	0.00%	0
23.08.16	27,200	300	235,561	0	0	0.00%	0
23.08.14	29,150	1,950	485,667	0	0	0.00%	0
23.08.11	26,750	2,400	846,993	0	0	0.00%	0
23.08.10	24,000	2,750	1,106,428	0	0	0.00%	0
23.08.09	23,400	600	406,020	0	0	0.00%	0
23.08.08	24,250	850	95,913	0	0	0.00%	0
23.08.07	22,900	1,350	133,515	0	0	0.00%	0
23.08.04	23,150	250	40,622	0	0	0.00%	0
23.08.03	22,800	350	77,983	0	0	0.00%	0
23.08.02	24,150	1,350	102,129	0	0	0.00%	0
23.08.01	23,700	450	81,697	0	0	0.00%	0
23.07.31	21,100	2,600	263,963	0	0	0.00%	0
23.07.28	19,430	1,670	153,207	0	0	0.00%	0
23.07.27	19,320	110	52,561	0	0	0.00%	0
23.07.26	21,350	1,970	86,263	0	0	0.00%	0
23.07.25	21,250	100	147,580	0	0	0.00%	0
23.07.24	21,400	150	80,839	0	0	0.00%	0
23.07.21	19,840	1,560	102,714	0	0	0.00%	0
23.07.20	20,000	160	97,051	0	0	0.00%	0
23.07.19	19,280	720	77,098	0	0	0.00%	0
23.07.18	19,800	520	35,075	0	0	0.00%	0
23.07.17	19,870	70	24,742	0	0	0.00%	0
23.07.14	20,500	630	41,906	0	0	0.00%	0
23.07.13	18,950	1,550	115,611	0	0	0.00%	0
23.07.12	19,080	130	25,652	0	0	0.00%	0
23.07.11	18,400	680	26,295	0	0	0.00%	0
23.07.10	19,680	1,280	101,878	0	0	0.00%	0
23.07.07	21,150	1,470	93,603	0	0	0.00%	0
23.07.06	21,150	0	49,447	0	0	0.00%	0
23.07.05	21,650	500	51,827	0	0	0.00%	0
23.07.04	21,700	50	49,470	0	0	0.00%	0
23.07.03	22,500	800	40,941	0	0	0.00%	0
23.06.30	22,600	100	56,729	0	0	0.00%	0
23.06.29	23,700	1,100	38,580	0	0	0.00%	0
23.06.28	23,850	150	30,079	0	0	0.00%	0
23.06.27	22,800	1,050	61,922	0	0	0.00%	0
23.06.26	23,400	600	45,304	0	0	0.00%	0
23.06.23	24,050	650	83,453	0	0	0.00%	0
23.06.22	24,800	750	47,564	0	0	0.00%	0
23.06.21	25,600	800	42,910	0	0	0.00%	0
23.06.20	24,850	750	68,282	0	0	0.00%	0
23.06.19	24,800	50	51,127	0	0	0.00%	0
23.06.16	24,050	750	69,657	0	0	0.00%	0
23.06.15	24,900	850	58,509	0	0	0.00%	0
23.06.14	24,700	200	58,343	0	0	0.00%	0
23.06.13	25,200	500	66,733	0	0	0.00%	0
23.06.12	25,450	250	44,361	0	0	0.00%	0
23.06.09	26,100	650	106,327	0	0	0.00%	0
23.06.08	26,650	550	79,046	0	0	0.00%	0
23.06.07	27,250	600	64,718	0	0	0.00%	0
23.06.05	26,650	600	140,782	0	0	0.00%	0
23.06.02	26,800	150	114,969	0	0	0.00%	0
23.06.01	23,800	3,000	260,179	0	0	0.00%	0
23.05.31	24,400	600	70,050	0	0	0.00%	0
23.05.30	25,000	600	52,924	0	0	0.00%	0
23.05.26	24,800	200	95,814	0	0	0.00%	0
23.05.25	25,900	1,100	173,671	0	0	0.00%	0
23.05.24	26,000	100	227,261	0	0	0.00%	0
23.05.23	22,600	3,400	317,685	0	0	0.00%	0
23.05.22	22,200	400	34,887	0	0	0.00%	0
23.05.19	22,850	650	33,345	0	0	0.00%	0
23.05.18	22,450	400	52,349	0	0	0.00%	0
23.05.17	21,400	1,050	34,250	0	0	0.00%	0
23.05.16	21,000	400	42,048	0	0	0.00%	0
23.05.15	21,850	850	65,765	0	0	0.00%	0
23.05.12	22,550	700	50,337	0	0	0.00%	0
23.05.11	22,750	200	59,477	0	0	0.00%	0
23.05.10	23,350	600	65,830	0	0	0.00%	0
23.05.09	23,550	200	38,700	0	0	0.00%	0
23.05.08	23,550	0	63,901	0	0	0.00%	0
23.05.04	23,600	50	59,999	0	0	0.00%	0
23.05.03	23,300	300	70,137	0	0	0.00%	0
23.05.02	22,200	1,100	66,299	0	0	0.00%	0
23.04.28	22,400	200	47,899	0	0	0.00%	0
23.04.27	22,050	350	48,306	0	0	0.00%	0
23.04.26	23,800	1,750	113,621	0	0	0.00%	0
23.04.25	24,450	650	104,461	0	0	0.00%	0
23.04.24	23,350	1,100	162,286	0	0	0.00%	0
23.04.21	23,200	450	45,956	0	0	0.00%	0
23.04.20	24,450	1,150	79,249	0	0	0.00%	0
23.04.19	25,600	1,150	136,051	0	0	0.00%	0
23.04.18	25,600	0	151,960	0	0	0.00%	0
23.04.17	26,000	400	98,714	0	0	0.00%	0
23.04.14	24,250	1,550	220,716	0	0	0.00%	0
23.04.13	25,800	1,550	348,017	0	0	0.00%	0
23.04.12	26,950	1,150	282,119	0	0	0.00%	0
23.04.11	27,750	800	190,265	0	0	0.00%	0
23.04.10	25,900	1,850	228,034	0	0	0.00%	0
23.04.07	27,000	1,100	239,814	0	0	0.00%	0
23.04.06	26,950	50	83,859	0	0	0.00%	0
23.04.05	26,650	300	391,035	0	0	0.00%	0
23.04.04	26,000	650	231,181	0	0	0.00%	0
23.04.03	27,150	1,150	182,170	0	0	0.00%	0
23.03.31	26,500	650	253,902	0	0	0.00%	0
23.03.30	24,300	2,200	387,693	0	0	0.00%	0
23.03.29	24,050	250	241,062	0	0	0.00%	0
23.03.28	24,750	700	287,229	0	0	0.00%	0
23.03.27	22,650	2,100	398,737	0	0	0.00%	0
23.03.24	21,650	1,000	360,053	0	0	0.00%	0
23.03.23	21,700	50	117,345	0	0	0.00%	0
23.03.22	21,700	0	146,395	0	0	0.00%	0
23.03.21	21,200	500	306,214	0	0	0.00%	0
23.03.20	20,000	1,200	195,718	0	0	0.00%	0
23.03.17	18,820	1,180	140,765	0	0	0.00%	0
23.03.16	18,920	100	42,864	0	0	0.00%	0
23.03.15	18,410	510	104,015	0	0	0.00%	0
23.03.14	18,460	50	152,145	0	0	0.00%	0
23.03.13	19,670	1,210	177,020	0	0	0.00%	0
23.03.10	20,750	1,960	193,591	0	0	0.00%	0
23.03.09	20,750	0	261,633	0	0	0.00%	0
23.03.08	20,450	300	613,691	0	0	0.00%	0
23.03.07	18,050	2,400	501,706	0	0	0.00%	0
23.03.06	17,820	230	47,817	0	0	0.00%	0
23.03.03	17,250	570	47,579	0	0	0.00%	0
23.03.02	17,390	140	35,215	0	0	0.00%	0
23.02.28	17,440	50	28,213	0	0	0.00%	0
23.02.27	17,200	240	63,553	0	0	0.00%	0
23.02.24	17,590	390	27,671	0	0	0.00%	0
23.02.23	17,590	0	54,807	0	0	0.00%	0
23.02.22	18,120	530	91,688	0	0	0.00%	0
23.02.21	18,050	70	35,186	0	0	0.00%	0
23.02.20	18,090	40	54,247	0	0	0.00%	0
23.02.17	17,860	230	42,570	0	0	0.00%	0
23.02.16	17,900	40	42,018	0	0	0.00%	0
23.02.15	18,140	240	128,245	0	0	0.00%	0
23.02.14	17,900	240	55,525	0	0	0.00%	0
23.02.13	18,150	250	75,931	0	0	0.00%	0
23.02.10	18,200	50	89,036	0	0	0.00%	0
23.02.09	18,510	310	84,876	0	0	0.00%	0
23.02.08	17,880	590	185,677	0	0	0.00%	0
23.02.06	17,040	20	34,975	0	0	0.00%	0
23.02.03	17,940	900	111,718	0	0	0.00%	0
23.02.02	17,090	850	195,136	0	0	0.00%	0
23.02.01	16,450	640	113,661	0	0	0.00%	0
23.01.31	16,310	140	21,328	0	0	0.00%	0
23.01.30	16,490	180	25,002	0	0	0.00%	0
23.01.27	16,630	290	43,529	0	0	0.00%	0
23.01.25	16,800	50	28,350	0	0	0.00%	0
23.01.20	16,800	450	41,689	0	0	0.00%	0
23.01.19	17,250	200	40,467	0	0	0.00%	0
23.01.18	17,050	50	33,504	0	0	0.00%	0
23.01.17	17,000	50	33,249	0	0	0.00%	0
23.01.16	17,050	250	50,542	0	0	0.00%	0
23.01.13	17,300	650	164,809	0	0	0.00%	0
23.01.12	17,950	1,350	350,787	0	0	0.00%	0
23.01.11	16,600	0	30,354	0	0	0.00%	0
23.01.10	16,600	300	47,098	0	0	0.00%	0
23.01.09	16,300	200	66,597	0	0	0.00%	0
23.01.06	16,500	350	63,349	0	0	0.00%	0
23.01.05	16,850	150	28,463	0	0	0.00%	0
23.01.04	17,000	100	57,807	0	0	0.00%	0
23.01.03	16,900	0	95,750	0	0	0.00%	0
23.01.02	16,900	650	74,788	0	0	0.00%	0
22.12.29	17,550	450	77,958	0	0	0.00%	0
22.12.28	18,000	100	353,334	0	0	0.00%	0
22.12.27	17,900	900	235,391	0	0	0.00%	0
22.12.26	17,000	300	64,991	0	0	0.00%	0
22.12.23	17,300	600	187,762	0	0	0.00%	0
22.12.22	17,900	1,200	366,540	0	0	0.00%	0
22.12.21	16,700	200	31,826	0	0	0.00%	0
22.12.20	16,900	650	108,376	0	0	0.00%	0
22.12.19	17,550	50	59,591	0	0	0.00%	0
22.12.16	17,600	200	105,565	0	0	0.00%	0
22.12.15	17,400	1,300	317,076	0	0	0.00%	0
22.12.14	16,100	350	44,940	0	0	0.00%	0
22.12.13	15,750	600	51,191	0	0	0.00%	0
22.12.12	16,350	50	68,185	0	0	0.00%	0
22.12.09	16,400	1,050	97,568	0	0	0.00%	0
22.12.08	15,350	250	37,359	0	0	0.00%	0
22.12.07	15,600	100	54,470	0	0	0.00%	0
22.12.06	15,700	700	51,795	0	0	0.00%	0
22.12.05	16,400	250	80,216	0	0	0.00%	0
22.12.02	16,650	200	52,004	0	0	0.00%	0
22.12.01	16,450	750	125,879	0	0	0.00%	0
22.11.30	15,700	350	49,533	0	0	0.00%	0
22.11.29	15,350	650	130,949	0	0	0.00%	0
22.11.28	16,000	950	102,384	0	0	0.00%	0
22.11.25	16,950	50	85,796	0	0	0.00%	0
22.11.24	16,900	850	139,563	0	0	0.00%	0
22.11.23	16,050	50	151,165	0	0	0.00%	0
22.11.22	16,100	1,250	204,481	0	0	0.00%	0
22.11.21	17,350	550	262,057	0	0	0.00%	0
22.11.18	16,800	2,650	503,865	0	0	0.00%	0
22.11.17	19,450	0	249,102	0	0	0.00%	0
22.11.16	19,450	750	541,445	0	0	0.00%	0
22.11.15	18,700	2,050	650,526	0	0	0.00%	0
22.11.14	16,650	250	118,037	0	0	0.00%	0
22.11.11	16,400	850	251,255	0	0	0.00%	0
22.11.10	15,550	250	157,166	0	0	0.00%	0
22.11.09	15,800	200	106,002	0	0	0.00%	0
22.11.08	16,000	350	217,119	0	0	0.00%	0
22.11.07	15,650	350	203,946	0	0	0.00%	0
22.11.04	15,300	1,550	427,064	0	0	0.00%	0
22.11.03	13,750	450	102,112	0	0	0.00%	0
22.11.02	14,200	700	145,730	0	0	0.00%	0
22.11.01	13,500	950	186,777	0	0	0.00%	0
22.10.31	14,450	1,000	278,775	0	0	0.00%	0
22.10.28	13,450	750	554,332	0	0	0.00%	0
22.10.27	12,700	1,350	243,235	0	0	0.00%	0
22.10.26	11,350	550	51,341	0	0	0.00%	0
22.10.25	11,900	250	43,900	0	0	0.00%	0
22.10.24	12,150	500	67,886	0	0	0.00%	0
22.10.21	11,650	850	103,230	0	0	0.00%	0
22.10.20	12,500	450	116,599	0	0	0.00%	0
22.10.19	12,950	1,100	305,314	0	0	0.00%	0
22.10.18	11,850	100	63,951	0	0	0.00%	0
22.10.17	11,750	250	50,864	0	0	0.00%	0
22.10.14	11,500	700	180,256	0	0	0.00%	0
22.10.13	10,800	750	144,489	0	0	0.00%	0
22.10.12	11,550	350	59,722	0	0	0.00%	0
22.10.11	11,900	650	125,538	0	0	0.00%	0
22.10.07	12,550	100	75,869	0	0	0.00%	0
22.10.06	12,650	150	48,680	0	0	0.00%	0
22.10.05	12,500	550	73,589	0	0	0.00%	0
22.10.04	13,050	700	67,053	0	0	0.00%	0
22.09.30	12,350	0	61,623	0	0	0.00%	0
22.09.29	12,350	250	111,197	0	0	0.00%	0
22.09.28	12,100	1,050	122,276	0	0	0.00%	0
22.09.27	13,150	850	167,293	0	0	0.00%	0
22.09.26	12,300	1,000	109,238	0	0	0.00%	0
22.09.23	13,300	1,050	133,220	0	0	0.00%	0
22.09.22	14,350	500	187,720	0	0	0.00%	0
22.09.21	13,850	0	113,092	0	0	0.00%	0
22.09.20	13,850	50	128,302	0	0	0.00%	0
22.09.19	13,900	450	275,849	0	0	0.00%	0
22.09.16	14,350	850	355,806	0	0	0.00%	0
22.09.15	15,200	700	314,975	0	0	0.00%	0
22.09.14	15,900	850	188,447	0	0	0.00%	0
22.09.13	16,750	150	347,838	0	0	0.00%	0
22.09.08	16,900	250	177,968	0	0	0.00%	0
22.09.07	17,150	1,600	330,762	0	0	0.00%	0
22.09.06	18,750	800	364,533	0	0	0.00%	0