매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,715	365	439,064	-88	256,878	1.26%	20,193,122
25.07.02	11,350	55	731,773	127,003	256,966	1.27%	19,943,034
25.07.01	11,405	145	617,233	-34,883	129,963	0.65%	19,820,037
25.06.30	11,550	20	485,040	10,221	164,846	0.83%	19,635,154
25.06.27	11,530	140	634,121	90,925	154,625	0.77%	19,845,375
25.06.26	11,670	55	1,370,559	40,257	63,700	0.31%	20,686,300
25.06.25	11,615	310	1,274,913	16,075	23,443	0.11%	21,426,557
25.06.24	11,305	480	1,612,599	-170,705	7,368	0.03%	21,392,632
25.06.23	10,825	155	1,488,490	-18,525	178,073	0.79%	22,271,927
25.06.20	10,980	175	564,982	-24,612	196,598	0.88%	22,253,402
25.06.19	10,805	30	609,541	-72,535	221,210	0.99%	22,228,790
25.06.18	10,775	85	442,828	206,367	293,745	1.32%	21,956,255
25.06.17	10,690	140	1,884,717	-7,037	87,378	0.39%	22,162,622
25.06.16	10,550	90	343,863	45,967	94,415	0.42%	22,255,585
25.06.13	10,460	125	579,205	-86,850	48,448	0.22%	22,251,552
25.06.12	10,585	130	811,708	38,893	135,298	0.61%	22,114,702
25.06.11	10,715	365	482,231	7,398	96,405	0.43%	22,153,595
25.06.10	10,350	10	311,644	-87,314	89,007	0.39%	22,510,993
25.06.09	10,340	25	497,821	-824	176,321	0.78%	22,423,679
25.06.05	10,315	365	718,893	0	177,145	0.78%	22,422,855