매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	9,690	135	107,281	-6,854	111,638	0.50%	22,188,362
25.05.15	9,895	205	127,019	-21,787	118,492	0.53%	22,231,508
25.05.14	9,660	235	300,642	15,552	140,279	0.63%	22,209,721
25.05.13	9,660	0	590,028	11,086	124,727	0.56%	22,225,273
25.05.12	9,195	465	184,678	1,322	113,641	0.51%	22,236,359
25.05.09	9,180	15	26,881	1,664	112,319	0.50%	22,137,681
25.05.08	9,270	90	46,721	1,784	110,655	0.50%	22,089,345
25.05.07	9,160	110	76,464	108,871	108,871	0.49%	22,091,129
25.05.02	9,045	115	96,143	0	0	0.00%	0
25.04.30	9,220	175	54,351	0	0	0.00%	0
25.04.29	9,255	50	60,334	0	0	0.00%	0
25.04.28	9,505	250	93,699	0	0	0.00%	0
25.04.25	9,345	160	246,861	0	0	0.00%	0
25.04.24	9,425	80	97,516	0	0	0.00%	0
25.04.23	9,080	345	83,549	0	0	0.00%	0
25.04.22	9,190	110	50,874	0	0	0.00%	0
25.04.21	9,100	90	119,422	0	0	0.00%	0