매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,405	105	130,117	19,076	21,864	0.12%	18,028,136
24.09.19	9,645	240	320,817	-5,594	2,788	0.02%	17,947,212
24.09.13	9,840	195	209,969	-13,403	8,382	0.05%	17,841,618
24.09.12	9,400	440	204,756	10,418	21,785	0.12%	17,828,215
24.09.11	9,465	65	129,020	-479	11,367	0.06%	17,788,633
24.09.10	9,625	160	47,780	-73,269	11,846	0.07%	17,938,154
24.09.09	9,635	10	210,845	-55,474	85,115	0.47%	17,864,885
24.09.06	9,775	140	121,234	121,625	140,589	0.79%	17,659,411
24.09.05	9,850	75	692,609	18,964	18,964	0.11%	17,781,036
24.09.04	10,420	570	369,972	0	0	0.00%	0
24.09.03	10,740	320	53,202	0	0	0.00%	0
24.09.02	10,770	30	140,863	0	0	0.00%	0
24.08.30	10,590	180	50,303	0	0	0.00%	0
24.08.29	11,010	420	309,784	0	0	0.00%	0
24.08.28	10,820	190	160,237	0	0	0.00%	0
24.08.27	10,945	125	105,521	0	0	0.00%	0
24.08.26	11,190	245	181,026	0	0	0.00%	0
24.08.23	11,355	165	198,159	0	0	0.00%	0
24.08.22	11,490	135	87,686	0	0	0.00%	0
24.08.21	11,635	145	201,495	0	0	0.00%	0
24.08.20	11,435	200	328,092	0	0	0.00%	0
24.08.19	11,715	280	152,628	0	0	0.00%	0
24.08.16	11,195	520	877,539	0	0	0.00%	0
24.08.14	10,965	230	170,057	0	0	0.00%	0
24.08.13	10,935	30	183,781	0	0	0.00%	0
24.08.12	10,700	235	124,876	0	0	0.00%	0
24.08.09	10,420	280	198,686	0	0	0.00%	0
24.08.08	10,590	170	84,027	0	0	0.00%	0
24.08.07	10,350	240	546,360	0	0	0.00%	0
24.08.06	9,910	440	329,287	0	0	0.00%	0
24.08.05	11,140	1,230	285,194	0	0	0.00%	0
24.08.02	12,000	860	294,824	0	0	0.00%	0
24.08.01	12,075	75	397,308	0	0	0.00%	0
24.07.31	11,700	375	157,792	0	0	0.00%	0
24.07.30	11,930	230	112,117	0	0	0.00%	0
24.07.29	11,890	40	102,341	0	0	0.00%	0
24.07.26	11,810	80	274,765	0	0	0.00%	0
24.07.25	12,360	550	339,900	0	0	0.00%	0
24.07.24	12,395	35	189,490	0	0	0.00%	0
24.07.23	12,400	5	234,719	0	0	0.00%	0
24.07.22	12,770	370	309,196	0	0	0.00%	0
24.07.19	12,925	155	366,413	0	0	0.00%	0
24.07.18	13,100	175	550,113	0	0	0.00%	0
24.07.17	13,575	475	623,282	0	0	0.00%	0
24.07.16	13,365	210	770,841	0	0	0.00%	0
24.07.15	13,370	5	586,865	0	0	0.00%	0
24.07.12	13,675	305	849,211	0	0	0.00%	0
24.07.11	13,605	70	1,580,379	0	0	0.00%	0
24.07.10	13,650	45	559,579	0	0	0.00%	0
24.07.09	13,470	180	583,415	0	0	0.00%	0
24.07.08	13,515	45	440,694	0	0	0.00%	0
24.07.05	13,275	240	1,576,175	0	0	0.00%	0
24.07.04	13,090	185	355,214	0	0	0.00%	0
24.07.03	13,035	55	451,863	0	0	0.00%	0
24.07.02	13,195	160	178,616	0	0	0.00%	0
24.07.01	13,270	75	343,846	0	0	0.00%	0
24.06.28	13,160	110	198,994	0	0	0.00%	0
24.06.27	13,155	5	451,249	0	0	0.00%	0
24.06.26	12,895	260	298,876	0	0	0.00%	0
24.06.25	12,900	5	446,985	0	0	0.00%	0
24.06.24	13,095	195	535,746	0	0	0.00%	0
24.06.21	13,300	205	593,071	0	0	0.00%	0
24.06.20	13,140	160	573,512	0	0	0.00%	0
24.06.19	13,115	25	1,019,203	0	0	0.00%	0
24.06.18	12,865	250	1,205,648	0	0	0.00%	0
24.06.17	12,880	15	704,452	0	0	0.00%	0
24.06.14	12,945	65	687,782	0	0	0.00%	0
24.06.13	12,615	330	2,736,874	0	0	0.00%	0
24.06.12	12,400	215	976,376	0	0	0.00%	0
24.06.11	12,370	30	308,355	0	0	0.00%	0
24.06.10	12,310	60	190,561	0	0	0.00%	0
24.06.07	12,065	245	274,279	0	0	0.00%	0
24.06.05	11,935	130	145,580	0	0	0.00%	0
24.06.04	12,000	65	149,037	0	0	0.00%	0
24.06.03	11,885	115	265,766	0	0	0.00%	0
24.05.31	12,030	145	229,323	0	0	0.00%	0
24.05.30	12,290	260	227,710	0	0	0.00%	0
24.05.29	12,400	110	637,726	0	0	0.00%	0
24.05.28	12,225	175	551,545	0	0	0.00%	0
24.05.27	11,925	300	259,348	0	0	0.00%	0
24.05.24	12,155	230	200,224	0	0	0.00%	0
24.05.23	12,095	60	455,197	0	0	0.00%	0
24.05.22	11,960	135	151,038	0	0	0.00%	0
24.05.21	11,900	60	138,440	0	0	0.00%	0
24.05.20	11,795	105	109,982	0	0	0.00%	0
24.05.17	11,990	195	238,950	0	0	0.00%	0
24.05.16	11,785	205	204,918	0	0	0.00%	0
24.05.14	11,755	30	129,480	0	0	0.00%	0
24.05.13	11,760	5	110,739	0	0	0.00%	0
24.05.10	11,835	75	163,994	0	0	0.00%	0
24.05.09	11,985	150	251,375	0	0	0.00%	0
24.05.08	11,980	5	136,918	0	0	0.00%	0
24.05.07	11,535	445	414,017	0	0	0.00%	0
24.05.03	11,595	60	149,271	0	0	0.00%	0
24.05.02	11,595	0	202,718	0	0	0.00%	0
24.04.30	11,605	10	163,052	0	0	0.00%	0
24.04.29	11,595	70	207,423	0	0	0.00%	0
24.04.26	11,420	175	263,389	0	0	0.00%	0
24.04.25	11,795	375	256,675	0	0	0.00%	0
24.04.24	11,305	490	238,813	0	0	0.00%	0
24.04.23	11,390	85	231,033	0	0	0.00%	0
24.04.22	11,595	205	185,883	0	0	0.00%	0
24.04.19	11,970	375	484,860	0	0	0.00%	0
24.04.18	11,800	170	270,307	0	0	0.00%	0
24.04.17	11,865	65	538,222	0	0	0.00%	0
24.04.16	12,335	470	869,838	0	0	0.00%	0
24.04.15	12,425	0	0	0	0	0.00%	0
24.04.12	12,420	5	469,145	0	0	0.00%	0
24.04.11	12,245	175	365,819	0	0	0.00%	0
24.04.09	12,275	30	500,197	0	0	0.00%	0
24.04.08	12,425	150	580,642	0	0	0.00%	0
24.04.05	12,540	115	862,178	0	0	0.00%	0
24.04.04	12,180	360	703,482	0	0	0.00%	0
24.04.03	12,465	285	1,236,834	0	0	0.00%	0
24.04.02	12,310	155	1,051,844	0	0	0.00%	0
24.04.01	12,130	180	909,322	0	0	0.00%	0
24.03.29	11,960	170	749,831	0	0	0.00%	0
24.03.28	11,785	175	691,042	0	0	0.00%	0
24.03.27	11,560	225	795,901	0	0	0.00%	0
24.03.26	11,340	220	1,507,663	0	0	0.00%	0
24.03.25	11,355	15	253,126	0	0	0.00%	0
24.03.22	11,465	110	465,492	0	0	0.00%	0
24.03.21	11,040	425	1,632,112	0	0	0.00%	0
24.03.20	10,945	95	191,184	0	0	0.00%	0
24.03.19	11,010	65	153,167	0	0	0.00%	0
24.03.18	10,905	105	150,946	0	0	0.00%	0
24.03.15	10,985	80	253,195	0	0	0.00%	0
24.03.14	10,955	30	299,644	0	0	0.00%	0
24.03.13	10,970	15	476,295	0	0	0.00%	0
24.03.12	10,885	85	398,129	0	0	0.00%	0
24.03.11	11,000	115	576,387	0	0	0.00%	0
24.03.08	10,785	215	890,543	0	0	0.00%	0
24.03.07	10,865	80	673,945	0	0	0.00%	0
24.03.06	10,870	5	253,544	0	0	0.00%	0
24.03.05	10,900	30	586,408	0	0	0.00%	0
24.03.04	10,525	375	2,047,420	0	0	0.00%	0
24.02.29	10,565	40	194,630	0	0	0.00%	0
24.02.28	10,335	230	334,007	0	0	0.00%	0
24.02.27	10,470	135	168,274	0	0	0.00%	0
24.02.26	10,475	5	140,672	0	0	0.00%	0
24.02.23	10,450	25	975,528	0	0	0.00%	0
24.02.22	10,265	185	306,293	0	0	0.00%	0
24.02.21	10,290	25	132,067	0	0	0.00%	0
24.02.20	10,260	30	134,147	0	0	0.00%	0
24.02.19	10,230	30	139,065	0	0	0.00%	0
24.02.16	10,355	125	250,446	0	0	0.00%	0
24.02.15	10,365	10	399,970	0	0	0.00%	0
24.02.14	10,450	85	196,411	0	0	0.00%	0
24.02.13	10,150	300	849,761	0	0	0.00%	0
24.02.08	9,890	260	553,334	0	0	0.00%	0
24.02.07	9,915	25	127,913	0	0	0.00%	0
24.02.06	9,735	180	263,731	0	0	0.00%	0
24.02.05	9,920	185	80,836	0	0	0.00%	0
24.02.02	9,770	150	258,729	0	0	0.00%	0
24.02.01	9,810	40	174,676	0	0	0.00%	0
24.01.31	10,015	205	223,281	0	0	0.00%	0
24.01.30	10,000	15	205,527	0	0	0.00%	0
24.01.29	10,020	20	178,327	0	0	0.00%	0
24.01.26	10,155	135	141,528	0	0	0.00%	0
24.01.25	10,235	80	229,674	0	0	0.00%	0
24.01.24	10,300	65	226,055	0	0	0.00%	0
24.01.23	10,350	50	89,724	0	0	0.00%	0
24.01.22	10,260	90	695,524	0	0	0.00%	0
24.01.19	9,855	405	212,287	0	0	0.00%	0
24.01.18	9,650	205	190,313	0	0	0.00%	0
24.01.17	9,830	180	207,313	0	0	0.00%	0
24.01.16	9,965	135	297,581	0	0	0.00%	0
24.01.15	9,970	5	150,027	0	0	0.00%	0
24.01.12	10,095	125	230,349	0	0	0.00%	0
24.01.11	10,045	50	390,905	0	0	0.00%	0
24.01.10	10,185	140	329,461	0	0	0.00%	0
24.01.09	10,210	25	338,167	0	0	0.00%	0
24.01.08	10,255	45	269,037	0	0	0.00%	0
24.01.05	10,290	35	492,033	0	0	0.00%	0
24.01.04	10,350	60	407,030	0	0	0.00%	0
24.01.03	10,655	305	698,236	0	0	0.00%	0
24.01.02	10,520	135	653,132	0	0	0.00%	0
23.12.28	10,450	70	652,079	0	0	0.00%	0
23.12.27	10,325	125	336,291	0	0	0.00%	0
23.12.26	10,325	0	226,496	0	0	0.00%	0
23.12.22	10,275	50	2,025,745	0	0	0.00%	0
23.12.21	10,285	10	294,093	0	0	0.00%	0
23.12.20	10,155	130	273,394	0	0	0.00%	0
23.12.19	10,250	95	507,773	0	0	0.00%	0
23.12.18	10,250	0	191,319	0	0	0.00%	0
23.12.15	10,215	35	615,447	0	0	0.00%	0
23.12.14	9,975	240	1,049,758	0	0	0.00%	0
23.12.13	10,020	45	116,884	0	0	0.00%	0
23.12.12	9,950	70	192,524	0	0	0.00%	0
23.12.11	9,925	25	136,967	0	0	0.00%	0
23.12.08	9,765	160	153,462	0	0	0.00%	0
23.12.07	9,825	60	254,659	0	0	0.00%	0
23.12.06	9,720	105	246,145	0	0	0.00%	0
23.12.05	9,960	240	234,687	0	0	0.00%	0
23.12.04	10,015	55	312,656	0	0	0.00%	0
23.12.01	10,065	50	290,048	0	0	0.00%	0
23.11.30	9,925	140	1,628,948	0	0	0.00%	0
23.11.29	9,915	10	375,573	0	0	0.00%	0
23.11.28	9,780	135	443,918	0	0	0.00%	0
23.11.27	9,675	105	123,260	0	0	0.00%	0
23.11.24	9,735	60	408,781	0	0	0.00%	0
23.11.23	9,860	125	159,944	0	0	0.00%	0
23.11.22	9,830	30	175,432	0	0	0.00%	0
23.11.21	9,785	45	602,161	0	0	0.00%	0
23.11.20	9,735	50	210,207	0	0	0.00%	0
23.11.17	9,800	65	167,614	0	0	0.00%	0
23.11.16	9,780	20	364,829	0	0	0.00%	0
23.11.15	9,565	215	911,145	0	0	0.00%	0
23.11.14	9,525	40	99,172	0	0	0.00%	0
23.11.13	9,580	55	163,303	0	0	0.00%	0
23.11.10	9,465	115	207,809	0	0	0.00%	0
23.11.09	9,405	60	88,086	0	0	0.00%	0
23.11.08	9,570	165	202,553	0	0	0.00%	0
23.11.07	9,565	5	438,255	0	0	0.00%	0
23.11.06	9,220	345	374,130	0	0	0.00%	0
23.11.03	9,180	40	88,237	0	0	0.00%	0
23.11.02	8,775	405	116,571	0	0	0.00%	0
23.11.01	8,590	185	89,320	0	0	0.00%	0
23.10.31	8,800	210	96,829	0	0	0.00%	0
23.10.30	8,760	40	47,116	0	0	0.00%	0
23.10.27	8,785	25	208,709	0	0	0.00%	0
23.10.26	9,285	500	84,976	0	0	0.00%	0
23.10.25	9,250	35	73,151	0	0	0.00%	0
23.10.24	9,060	190	71,692	0	0	0.00%	0
23.10.23	9,155	95	81,191	0	0	0.00%	0
23.10.20	9,250	95	117,616	0	0	0.00%	0
23.10.19	9,465	215	146,259	0	0	0.00%	0
23.10.18	9,425	40	328,086	0	0	0.00%	0
23.10.17	9,120	305	158,721	0	0	0.00%	0
23.10.16	9,250	130	60,321	0	0	0.00%	0
23.10.13	9,245	5	113,355	0	0	0.00%	0
23.10.12	9,020	225	163,064	0	0	0.00%	0
23.10.11	8,805	215	78,145	0	0	0.00%	0
23.10.10	8,855	50	77,189	0	0	0.00%	0
23.10.06	8,865	10	22,968	0	0	0.00%	0
23.10.05	8,810	55	45,878	0	0	0.00%	0
23.10.04	8,880	70	41,941	0	0	0.00%	0
23.09.27	8,845	35	103,105	0	0	0.00%	0
23.09.26	8,955	110	131,823	0	0	0.00%	0
23.09.25	8,925	30	179,371	0	0	0.00%	0
23.09.22	8,905	20	83,979	0	0	0.00%	0
23.09.21	9,115	210	58,705	0	0	0.00%	0
23.09.20	9,155	40	214,213	0	0	0.00%	0
23.09.19	9,215	60	65,118	0	0	0.00%	0
23.09.18	9,465	250	90,073	0	0	0.00%	0
23.09.15	9,375	90	209,283	0	0	0.00%	0
23.09.14	9,120	255	72,529	0	0	0.00%	0
23.09.13	9,135	15	51,054	0	0	0.00%	0
23.09.12	9,125	10	116,437	0	0	0.00%	0
23.09.11	9,135	10	56,383	0	0	0.00%	0
23.09.08	9,320	185	133,577	0	0	0.00%	0
23.09.07	9,320	0	62,405	0	0	0.00%	0
23.09.06	9,460	140	162,225	0	0	0.00%	0
23.09.05	9,440	20	288,844	0	0	0.00%	0
23.09.04	9,420	20	233,759	0	0	0.00%	0
23.09.01	9,195	225	103,142	0	0	0.00%	0
23.08.31	9,140	55	105,104	0	0	0.00%	0
23.08.30	9,090	50	80,715	0	0	0.00%	0
23.08.29	9,040	50	98,503	0	0	0.00%	0
23.08.28	9,075	35	96,106	0	0	0.00%	0
23.08.25	9,300	225	95,226	0	0	0.00%	0
23.08.24	9,090	210	186,502	0	0	0.00%	0
23.08.23	9,080	10	41,371	0	0	0.00%	0
23.08.22	9,135	55	89,341	0	0	0.00%	0
23.08.21	9,160	25	57,840	0	0	0.00%	0
23.08.18	8,995	165	131,464	0	0	0.00%	0
23.08.17	9,020	25	111,533	0	0	0.00%	0
23.08.16	9,070	50	174,832	0	0	0.00%	0
23.08.14	9,165	95	170,074	0	0	0.00%	0
23.08.11	9,210	45	141,711	0	0	0.00%	0
23.08.10	9,355	145	156,356	0	0	0.00%	0
23.08.09	9,305	50	281,671	0	0	0.00%	0
23.08.08	9,425	120	256,752	0	0	0.00%	0
23.08.07	9,440	15	497,017	0	0	0.00%	0
23.08.04	9,525	85	356,938	0	0	0.00%	0
23.08.03	9,560	35	387,451	0	0	0.00%	0
23.08.02	9,800	240	1,053,012	0	0	0.00%	0
23.08.01	9,655	145	570,929	0	0	0.00%	0
23.07.31	9,695	40	920,565	0	0	0.00%	0
23.07.28	9,610	85	955,028	0	0	0.00%	0
23.07.27	9,220	390	338,230	0	0	0.00%	0
23.07.26	9,365	145	264,058	0	0	0.00%	0
23.07.25	9,405	40	351,626	0	0	0.00%	0
23.07.24	9,375	30	387,568	0	0	0.00%	0
23.07.21	9,525	150	496,959	0	0	0.00%	0
23.07.20	9,475	50	394,521	0	0	0.00%	0
23.07.19	9,640	165	506,262	0	0	0.00%	0
23.07.18	9,620	20	399,540	0	0	0.00%	0
23.07.17	9,535	85	1,323,099	0	0	0.00%	0
23.07.14	9,275	260	2,432,504	0	0	0.00%	0
23.07.13	9,205	70	192,794	0	0	0.00%	0
23.07.12	9,070	135	159,835	0	0	0.00%	0
23.07.11	8,775	295	124,720	0	0	0.00%	0
23.07.10	8,920	145	148,462	0	0	0.00%	0
23.07.07	9,070	150	141,034	0	0	0.00%	0
23.07.06	9,275	205	175,901	0	0	0.00%	0
23.07.05	9,310	35	102,747	0	0	0.00%	0
23.07.04	9,295	15	167,733	0	0	0.00%	0
23.07.03	9,200	95	313,604	0	0	0.00%	0
23.06.30	9,215	15	200,773	0	0	0.00%	0
23.06.29	9,105	110	142,186	0	0	0.00%	0
23.06.28	9,145	40	112,408	0	0	0.00%	0
23.06.27	9,165	20	175,048	0	0	0.00%	0
23.06.26	9,060	105	111,154	0	0	0.00%	0
23.06.23	9,070	10	679,551	0	0	0.00%	0
23.06.22	9,075	5	233,902	0	0	0.00%	0
23.06.21	9,250	175	421,595	0	0	0.00%	0
23.06.20	9,170	80	288,509	0	0	0.00%	0
23.06.19	9,275	105	401,407	0	0	0.00%	0
23.06.16	9,285	10	608,027	0	0	0.00%	0
23.06.15	9,235	50	460,581	0	0	0.00%	0
23.06.14	9,275	40	422,839	0	0	0.00%	0
23.06.13	9,095	180	445,721	0	0	0.00%	0
23.06.12	9,150	55	264,400	0	0	0.00%	0
23.06.09	8,885	265	487,088	0	0	0.00%	0
23.06.08	8,890	5	281,092	0	0	0.00%	0
23.06.07	8,950	60	266,560	0	0	0.00%	0
23.06.05	9,000	50	357,278	0	0	0.00%	0
23.06.02	8,915	85	464,837	0	0	0.00%	0
23.06.01	8,895	20	191,856	0	0	0.00%	0
23.05.31	8,990	95	102,965	0	0	0.00%	0
23.05.30	8,775	215	44,548	0	0	0.00%	0
23.05.26	8,575	200	43,909	0	0	0.00%	0
23.05.25	8,410	165	160,814	0	0	0.00%	0
23.05.24	8,450	40	7,070	0	0	0.00%	0
23.05.23	8,460	10	15,039	0	0	0.00%	0
23.05.22	8,430	30	13,479	0	0	0.00%	0
23.05.19	8,130	300	290,953	0	0	0.00%	0
23.05.18	7,965	165	5,353	0	0	0.00%	0
23.05.17	7,915	50	10,250	0	0	0.00%	0
23.05.16	7,770	145	158,373	0	0	0.00%	0
23.05.15	7,845	75	2,297	0	0	0.00%	0
23.05.12	7,815	30	5,024	0	0	0.00%	0
23.05.11	7,865	50	63,142	0	0	0.00%	0
23.05.10	7,945	80	2,789	0	0	0.00%	0
23.05.09	8,065	120	5,744	0	0	0.00%	0
23.05.08	7,965	100	11,350	0	0	0.00%	0
23.05.04	8,070	105	18,464	0	0	0.00%	0
23.05.03	8,070	0	25,988	0	0	0.00%	0
23.05.02	8,060	10	3,260	0	0	0.00%	0
23.04.28	8,010	50	7,184	0	0	0.00%	0
23.04.27	7,955	115	24,375	0	0	0.00%	0
23.04.26	7,905	50	5,597	0	0	0.00%	0
23.04.25	8,060	155	18,840	0	0	0.00%	0
23.04.24	8,155	95	3,538	0	0	0.00%	0
23.04.21	8,125	30	27,364	0	0	0.00%	0
23.04.20	8,210	85	13,647	0	0	0.00%	0
23.04.19	8,210	0	16,920	0	0	0.00%	0
23.04.18	8,285	75	12,505	0	0	0.00%	0
23.04.17	8,345	60	6,245	0	0	0.00%	0
23.04.14	8,365	30	19,317	0	0	0.00%	0
23.04.13	8,410	45	7,548	0	0	0.00%	0
23.04.12	8,555	145	20,229	0	0	0.00%	0
23.04.11	8,450	105	37,537	0	0	0.00%	0
23.04.10	8,385	65	6,856	0	0	0.00%	0
23.04.07	8,055	330	24,567	0	0	0.00%	0
23.04.06	8,230	175	177,283	0	0	0.00%	0
23.04.05	8,170	60	208,255	0	0	0.00%	0
23.04.04	8,310	140	22,899	0	0	0.00%	0
23.04.03	8,355	45	9,337	0	0	0.00%	0
23.03.31	8,250	105	20,970	0	0	0.00%	0
23.03.30	8,140	110	23,527	0	0	0.00%	0