매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	12,110	410	82,996	27,863	1,117,489	5.08%	20,886,005
25.05.22	12,240	130	52,817	16,526	1,089,626	4.95%	20,913,868
25.05.21	12,190	50	36,193	-1,575	1,073,100	4.88%	20,930,394
25.05.20	12,300	110	43,155	22,336	1,074,675	4.88%	20,928,819
25.05.19	12,660	360	55,764	13,423	1,052,339	4.78%	20,951,155
25.05.16	12,980	320	77,697	-15,551	1,038,916	4.72%	20,964,578
25.05.15	13,420	440	73,101	-4,026	1,054,467	4.79%	20,949,027
25.05.14	13,130	290	47,671	13,065	1,058,493	4.81%	20,945,001
25.05.13	13,430	300	62,068	30,434	1,045,428	4.75%	20,958,066
25.05.12	13,050	380	75,644	1,014,994	1,014,994	4.61%	20,988,500
25.05.09	13,140	90	50,890	0	0	0.00%	0
25.05.08	13,090	50	46,841	0	0	0.00%	0
25.05.07	12,830	260	50,863	0	0	0.00%	0
25.05.02	12,600	230	35,380	0	0	0.00%	0
25.04.30	13,130	530	77,814	0	0	0.00%	0
25.04.29	13,100	30	61,930	0	0	0.00%	0
25.04.28	13,530	430	106,910	0	0	0.00%	0