매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	13,370	30	55,629	-2,174	1,337,865	6.08%	20,665,629
25.07.17	13,400	100	95,240	1,201	1,340,039	6.09%	20,663,455
25.07.16	13,300	30	91,222	17,854	1,338,838	6.08%	20,664,656
25.07.15	13,270	330	67,300	-10,856	1,320,984	6.00%	20,682,510
25.07.14	12,940	440	126,416	15,220	1,331,840	6.05%	20,671,654
25.07.11	13,380	0	62,642	-16,352	1,316,620	5.98%	20,686,874
25.07.10	13,380	180	69,362	-3,587	1,332,972	6.06%	20,670,522
25.07.09	13,560	300	70,830	2,953	1,336,559	6.07%	20,666,935
25.07.08	13,860	120	66,453	-8,555	1,333,606	6.06%	20,669,888
25.07.07	13,980	110	57,458	-44,660	1,342,161	6.10%	20,661,333
25.07.04	13,870	490	90,356	6,489	1,386,821	6.30%	20,616,673
25.07.03	14,360	560	66,214	-2,730	1,380,332	6.27%	20,623,162
25.07.02	13,800	390	91,018	18,424	1,383,062	6.29%	20,620,432
25.07.01	14,190	110	113,966	-4,567	1,364,638	6.20%	20,638,856
25.06.30	14,300	110	67,424	2,529	1,369,205	6.22%	20,634,289
25.06.27	14,410	420	103,114	-66,866	1,366,676	6.21%	20,636,818
25.06.26	14,830	310	138,599	-19,757	1,433,542	6.52%	20,569,952
25.06.25	15,140	350	160,552	26,561	1,453,299	6.60%	20,550,195
25.06.24	14,790	600	196,191	26,868	1,426,738	6.48%	20,576,756
25.06.23	14,190	220	153,404	-11,301	1,399,870	6.36%	20,603,624
25.06.20	14,410	0	143,493	1,252	1,411,171	6.41%	20,592,323
25.06.19	14,410	360	169,130	0	1,409,919	6.41%	20,593,575