매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	11,470	80	108,427	25,493	1,147,902	5.25%	20,725,855
24.11.07	11,730	260	133,562	-21,410	1,122,409	5.13%	20,751,348
24.11.06	11,850	120	179,041	-8,697	1,143,819	5.23%	20,729,938
24.11.05	11,950	100	56,243	44,711	1,152,516	5.27%	20,721,241
24.11.04	11,370	580	121,868	-30,502	1,107,805	5.06%	20,765,952
24.11.01	11,790	420	95,518	70,323	1,138,307	5.21%	20,712,520
24.10.31	11,510	280	192,951	-7,108	1,067,984	4.89%	20,782,843
24.10.30	11,690	180	75,767	-21,270	1,075,092	4.92%	20,775,735
24.10.29	11,860	170	94,667	4,812	1,096,362	5.02%	20,754,465
24.10.28	11,700	160	71,228	1,091,550	1,091,550	5.00%	20,759,277
24.10.25	11,770	70	87,365	0	0	0.00%	0
24.10.24	12,120	350	109,691	0	0	0.00%	0
24.10.23	11,590	530	156,287	0	0	0.00%	0
24.10.22	12,370	780	156,087	0	0	0.00%	0
24.10.21	12,350	20	118,598	0	0	0.00%	0
24.10.18	13,280	930	251,418	0	0	0.00%	0
24.10.17	12,750	530	134,490	0	0	0.00%	0
24.10.16	13,290	540	103,149	0	0	0.00%	0
24.10.15	13,220	70	179,142	0	0	0.00%	0
24.10.14	12,890	330	161,011	0	0	0.00%	0
24.10.11	12,750	140	111,434	0	0	0.00%	0
24.10.10	13,160	410	126,613	0	0	0.00%	0
24.10.08	13,470	310	174,955	0	0	0.00%	0
24.10.07	13,000	470	170,167	0	0	0.00%	0
24.10.04	12,930	70	63,680	0	0	0.00%	0
24.10.02	13,240	310	83,890	0	0	0.00%	0
24.09.30	13,620	380	78,399	0	0	0.00%	0
24.09.27	13,730	110	160,159	0	0	0.00%	0
24.09.26	12,860	870	249,591	0	0	0.00%	0
24.09.25	12,860	0	117,640	0	0	0.00%	0
24.09.24	12,640	220	83,319	0	0	0.00%	0
24.09.23	12,590	50	69,078	0	0	0.00%	0
24.09.20	12,580	10	106,731	0	0	0.00%	0
24.09.19	12,840	260	104,081	0	0	0.00%	0
24.09.13	13,030	190	97,815	0	0	0.00%	0
24.09.12	12,340	690	325,097	0	0	0.00%	0
24.09.11	12,280	60	79,184	0	0	0.00%	0
24.09.10	12,500	220	99,825	0	0	0.00%	0
24.09.09	12,130	370	121,702	0	0	0.00%	0
24.09.06	12,750	620	198,953	0	0	0.00%	0
24.09.05	12,750	0	223,089	0	0	0.00%	0
24.09.04	13,820	1,070	271,276	0	0	0.00%	0
24.09.03	14,090	270	119,421	0	0	0.00%	0
24.09.02	14,440	350	143,013	0	0	0.00%	0
24.08.30	14,420	20	171,860	0	0	0.00%	0
24.08.29	14,930	510	211,530	0	0	0.00%	0
24.08.28	14,870	60	128,438	0	0	0.00%	0
24.08.27	15,000	130	99,872	0	0	0.00%	0
24.08.26	15,520	520	123,918	0	0	0.00%	0
24.08.23	15,740	220	75,968	0	0	0.00%	0
24.08.22	16,000	260	113,100	0	0	0.00%	0
24.08.21	16,500	500	137,333	0	0	0.00%	0
24.08.20	15,360	1,140	332,302	0	0	0.00%	0
24.08.19	15,820	460	134,871	0	0	0.00%	0
24.08.16	15,270	550	218,899	0	0	0.00%	0
24.08.14	15,040	230	194,674	0	0	0.00%	0
24.08.13	15,100	60	148,408	0	0	0.00%	0
24.08.12	14,900	200	106,156	0	0	0.00%	0
24.08.09	14,670	230	141,518	0	0	0.00%	0
24.08.08	14,920	250	140,709	0	0	0.00%	0
24.08.07	15,070	150	261,780	0	0	0.00%	0
24.08.06	13,810	1,260	327,992	0	0	0.00%	0
24.08.05	16,970	3,160	585,690	0	0	0.00%	0
24.08.02	18,340	1,370	235,055	0	0	0.00%	0
24.08.01	18,020	320	158,275	0	0	0.00%	0
24.07.31	17,610	410	196,876	0	0	0.00%	0
24.07.30	18,030	420	127,421	0	0	0.00%	0
24.07.29	17,930	100	103,316	0	0	0.00%	0
24.07.26	18,000	70	172,713	0	0	0.00%	0
24.07.25	18,390	390	197,564	0	0	0.00%	0
24.07.24	18,430	40	295,481	0	0	0.00%	0
24.07.23	17,910	520	505,496	0	0	0.00%	0
24.07.22	19,080	1,170	393,920	0	0	0.00%	0
24.07.19	19,370	290	250,756	0	0	0.00%	0
24.07.18	20,050	680	293,105	0	0	0.00%	0
24.07.17	20,300	250	347,909	0	0	0.00%	0
24.07.16	21,600	1,300	375,222	0	0	0.00%	0
24.07.15	20,200	1,400	1,442,930	0	0	0.00%	0
24.07.12	20,950	750	238,145	0	0	0.00%	0
24.07.11	21,300	350	175,017	0	0	0.00%	0
24.07.10	22,150	850	195,394	0	0	0.00%	0
24.07.09	21,750	400	261,878	0	0	0.00%	0
24.07.08	21,600	150	182,874	0	0	0.00%	0
24.07.05	21,400	200	296,781	0	0	0.00%	0
24.07.04	20,400	1,000	254,982	0	0	0.00%	0
24.07.03	20,600	200	197,276	0	0	0.00%	0
24.07.02	21,500	900	165,913	0	0	0.00%	0
24.07.01	20,800	700	449,773	0	0	0.00%	0
24.06.28	20,400	400	254,913	0	0	0.00%	0
24.06.27	20,750	350	185,065	0	0	0.00%	0
24.06.26	20,750	0	168,838	0	0	0.00%	0
24.06.25	20,900	150	278,797	0	0	0.00%	0
24.06.24	21,650	750	237,837	0	0	0.00%	0
24.06.21	22,400	750	278,141	0	0	0.00%	0
24.06.20	23,000	600	299,676	0	0	0.00%	0
24.06.19	21,550	1,450	721,671	0	0	0.00%	0
24.06.18	21,700	150	331,753	0	0	0.00%	0
24.06.17	21,400	300	456,915	0	0	0.00%	0
24.06.14	23,750	2,350	1,125,058	0	0	0.00%	0
24.06.13	23,400	350	749,935	0	0	0.00%	0
24.06.12	23,450	50	221,793	0	0	0.00%	0
24.06.11	24,800	1,350	547,558	0	0	0.00%	0
24.06.10	24,650	150	673,886	0	0	0.00%	0
24.06.07	24,300	350	388,356	0	0	0.00%	0
24.06.05	24,300	0	383,965	0	0	0.00%	0
24.06.04	24,700	400	335,444	0	0	0.00%	0
24.06.03	23,700	1,000	352,329	0	0	0.00%	0
24.05.31	24,900	1,200	367,235	0	0	0.00%	0
24.05.30	25,250	350	282,045	0	0	0.00%	0
24.05.29	24,600	650	690,313	0	0	0.00%	0
24.05.28	24,100	500	327,567	0	0	0.00%	0
24.05.27	24,200	100	353,944	0	0	0.00%	0
24.05.24	24,350	150	324,990	0	0	0.00%	0
24.05.23	24,050	300	269,961	0	0	0.00%	0
24.05.22	24,400	350	203,605	0	0	0.00%	0
24.05.21	24,100	300	325,378	0	0	0.00%	0
24.05.20	25,150	1,050	471,331	0	0	0.00%	0
24.05.17	26,350	1,200	480,840	0	0	0.00%	0
24.05.16	25,600	750	382,117	0	0	0.00%	0
24.05.14	25,650	50	268,472	0	0	0.00%	0
24.05.13	26,000	350	310,917	0	0	0.00%	0
24.05.10	26,600	600	413,555	0	0	0.00%	0
24.05.09	27,750	1,150	381,427	0	0	0.00%	0
24.05.08	27,600	150	325,706	0	0	0.00%	0
24.05.07	26,400	1,200	908,553	0	0	0.00%	0
24.05.03	26,300	100	305,267	0	0	0.00%	0
24.05.02	26,150	150	326,131	0	0	0.00%	0
24.04.30	26,850	700	325,910	0	0	0.00%	0
24.04.29	26,650	200	255,527	0	0	0.00%	0
24.04.26	27,050	400	344,246	0	0	0.00%	0
24.04.25	27,450	400	256,802	0	0	0.00%	0
24.04.24	26,500	950	375,374	0	0	0.00%	0
24.04.23	26,450	50	420,137	0	0	0.00%	0
24.04.22	27,650	1,200	504,788	0	0	0.00%	0
24.04.19	29,700	2,050	1,034,437	0	0	0.00%	0
24.04.18	28,950	750	820,753	0	0	0.00%	0
24.04.17	27,750	1,200	1,253,490	0	0	0.00%	0
24.04.16	28,400	650	1,031,168	0	0	0.00%	0
24.04.15	29,150	750	583,648	0	0	0.00%	0
24.04.12	26,600	2,550	1,521,617	0	0	0.00%	0
24.04.11	26,600	0	424,253	0	0	0.00%	0
24.04.09	26,200	400	469,781	0	0	0.00%	0
24.04.08	27,150	950	538,561	0	0	0.00%	0
24.04.05	28,600	1,450	546,955	0	0	0.00%	0
24.04.04	27,200	1,400	803,245	0	0	0.00%	0
24.04.03	28,750	1,550	807,423	0	0	0.00%	0
24.04.02	29,000	250	651,890	0	0	0.00%	0
24.04.01	28,600	400	365,072	0	0	0.00%	0
24.03.29	29,700	1,100	733,807	0	0	0.00%	0
24.03.28	28,700	1,000	1,681,653	0	0	0.00%	0
24.03.27	28,150	550	1,085,945	0	0	0.00%	0
24.03.26	28,850	700	915,771	0	0	0.00%	0
24.03.25	29,650	800	752,190	0	0	0.00%	0
24.03.22	30,850	1,200	924,435	0	0	0.00%	0
24.03.21	30,800	50	825,564	0	0	0.00%	0
24.03.20	31,400	600	701,300	0	0	0.00%	0
24.03.19	33,200	1,800	850,182	0	0	0.00%	0
24.03.18	31,950	1,250	1,071,600	0	0	0.00%	0
24.03.15	30,700	1,250	1,081,982	0	0	0.00%	0
24.03.14	33,000	2,300	1,321,262	0	0	0.00%	0
24.03.13	31,900	1,100	2,461,489	0	0	0.00%	0
24.03.12	31,100	800	1,525,074	0	0	0.00%	0
24.03.11	33,450	2,350	1,783,527	0	0	0.00%	0
24.03.08	32,850	600	2,611,801	0	0	0.00%	0
24.03.07	33,900	1,050	7,124,437	0	0	0.00%	0
24.03.06	31,800	2,100	2,400,291	0	0	0.00%	0
24.03.05	33,250	1,450	1,388,523	0	0	0.00%	0
24.03.04	32,650	600	1,987,314	0	0	0.00%	0
24.02.29	32,900	250	1,013,040	0	0	0.00%	0
24.02.28	34,550	1,650	1,471,304	0	0	0.00%	0
24.02.27	33,200	1,350	2,910,075	0	0	0.00%	0
24.02.26	33,300	100	1,377,707	0	0	0.00%	0
24.02.23	35,000	1,700	3,128,614	0	0	0.00%	0
24.02.22	32,350	2,650	6,131,779	0	0	0.00%	0
24.02.21	29,950	2,400	6,749,147	0	0	0.00%	0
24.02.20	30,150	200	1,292,328	0	0	0.00%	0
24.02.19	30,000	150	1,655,901	0	0	0.00%	0
24.02.16	31,950	1,950	2,169,796	0	0	0.00%	0
24.02.15	31,900	50	3,656,545	0	0	0.00%	0
24.02.14	28,300	3,600	6,997,839	0	0	0.00%	0
24.02.13	24,650	3,650	11,066,427	0	0	0.00%	0
24.02.08	22,500	2,150	6,359,168	0	0	0.00%	0
24.02.07	20,950	1,550	421,959	0	0	0.00%	0
24.02.06	19,570	1,380	879,564	0	0	0.00%	0
24.02.05	19,980	410	331,708	0	0	0.00%	0
24.02.02	19,520	460	448,799	0	0	0.00%	0
24.02.01	20,100	580	677,425	0	0	0.00%	0
24.01.31	21,150	1,050	493,269	0	0	0.00%	0
24.01.30	21,600	450	642,387	0	0	0.00%	0
24.01.29	23,500	1,900	890,840	0	0	0.00%	0
24.01.26	23,400	100	712,988	0	0	0.00%	0
24.01.25	23,700	300	1,399,306	0	0	0.00%	0
24.01.24	25,050	1,350	1,072,028	0	0	0.00%	0
24.01.23	24,450	600	1,219,480	0	0	0.00%	0
24.01.22	23,600	850	1,580,436	0	0	0.00%	0
24.01.19	22,450	1,150	1,559,451	0	0	0.00%	0
24.01.18	22,000	450	606,160	0	0	0.00%	0
24.01.17	22,950	950	588,246	0	0	0.00%	0
24.01.16	23,550	600	780,682	0	0	0.00%	0
24.01.15	22,350	1,200	1,321,554	0	0	0.00%	0
24.01.12	22,200	150	727,615	0	0	0.00%	0
24.01.11	22,250	50	635,959	0	0	0.00%	0
24.01.10	22,800	550	1,228,835	0	0	0.00%	0
24.01.09	23,950	1,150	2,260,774	0	0	0.00%	0
24.01.08	24,900	950	1,079,237	0	0	0.00%	0
24.01.05	24,450	450	1,180,133	0	0	0.00%	0
24.01.04	27,000	2,550	2,636,850	0	0	0.00%	0
24.01.03	27,000	0	1,396,156	0	0	0.00%	0
24.01.02	25,650	1,350	3,019,070	0	0	0.00%	0
23.12.28	26,200	550	1,427,484	0	0	0.00%	0
23.12.27	25,500	700	2,413,092	0	0	0.00%	0
23.12.26	26,050	550	2,927,618	0	0	0.00%	0
23.12.22	24,250	1,800	11,739,669	0	0	0.00%	0
23.12.21	23,250	1,000	2,575,348	0	0	0.00%	0
23.12.20	24,200	950	2,731,429	0	0	0.00%	0
23.12.19	23,700	500	3,571,065	0	0	0.00%	0
23.12.18	21,650	2,050	2,591,099	0	0	0.00%	0
23.12.15	22,750	1,100	1,774,586	0	0	0.00%	0
23.12.14	23,200	450	6,169,162	0	0	0.00%	0
23.12.13	22,200	1,000	3,067,123	0	0	0.00%	0
23.12.12	21,950	250	2,325,270	0	0	0.00%	0
23.12.11	21,850	100	1,322,864	0	0	0.00%	0
23.12.08	19,150	2,700	2,249,108	0	0	0.00%	0
23.12.07	20,250	1,100	522,618	0	0	0.00%	0
23.12.06	19,410	840	624,674	0	0	0.00%	0
23.12.05	20,300	890	814,365	0	0	0.00%	0
23.12.04	21,250	950	654,913	0	0	0.00%	0
23.12.01	21,950	700	734,907	0	0	0.00%	0
23.11.30	21,200	750	1,150,895	0	0	0.00%	0
23.11.29	21,800	600	1,648,185	0	0	0.00%	0
23.11.28	22,400	600	2,785,756	0	0	0.00%	0
23.11.27	20,950	1,450	4,512,898	0	0	0.00%	0
23.11.24	20,550	400	1,232,488	0	0	0.00%	0
23.11.23	21,050	500	1,337,957	0	0	0.00%	0
23.11.22	18,200	2,850	2,763,968	0	0	0.00%	0
23.11.21	17,750	450	556,804	0	0	0.00%	0
23.11.20	16,940	810	223,925	0	0	0.00%	0
23.11.17	17,520	580	175,430	0	0	0.00%	0
23.11.16	17,160	260	229,909	0	0	0.00%	0
23.11.15	16,340	820	360,535	0	0	0.00%	0
23.11.14	15,930	410	81,480	0	0	0.00%	0
23.11.13	16,610	680	181,821	0	0	0.00%	0
23.11.10	16,900	290	131,157	0	0	0.00%	0
23.11.09	16,650	250	224,773	0	0	0.00%	0
23.11.08	16,720	70	375,614	0	0	0.00%	0
23.11.07	16,740	20	372,791	0	0	0.00%	0
23.11.06	16,420	320	245,377	0	0	0.00%	0
23.11.03	15,740	680	273,417	0	0	0.00%	0
23.11.02	14,310	1,430	294,727	0	0	0.00%	0
23.11.01	14,270	40	186,107	0	0	0.00%	0
23.10.31	14,740	470	91,252	0	0	0.00%	0
23.10.30	14,320	420	102,757	0	0	0.00%	0
23.10.27	14,500	180	131,805	0	0	0.00%	0
23.10.26	15,430	930	151,790	0	0	0.00%	0
23.10.25	15,770	340	151,380	0	0	0.00%	0
23.10.24	15,030	740	192,298	0	0	0.00%	0
23.10.23	15,400	370	135,941	0	0	0.00%	0
23.10.20	16,650	1,250	347,026	0	0	0.00%	0
23.10.19	17,530	880	128,935	0	0	0.00%	0
23.10.18	16,990	540	229,241	0	0	0.00%	0
23.10.17	16,400	590	104,722	0	0	0.00%	0
23.10.16	17,050	650	118,882	0	0	0.00%	0
23.10.13	17,270	220	102,725	0	0	0.00%	0
23.10.12	16,020	1,250	200,685	0	0	0.00%	0
23.10.11	15,820	200	185,742	0	0	0.00%	0
23.10.10	16,940	1,120	171,450	0	0	0.00%	0
23.10.06	16,820	120	94,604	0	0	0.00%	0
23.10.05	17,250	430	95,540	0	0	0.00%	0
23.10.04	18,170	920	179,352	0	0	0.00%	0
23.09.27	17,740	430	143,797	0	0	0.00%	0
23.09.26	17,730	10	77,376	0	0	0.00%	0
23.09.25	18,030	300	137,902	0	0	0.00%	0
23.09.22	18,010	20	151,703	0	0	0.00%	0
23.09.21	18,620	610	213,333	0	0	0.00%	0
23.09.20	19,220	600	307,240	0	0	0.00%	0
23.09.19	19,210	10	656,133	0	0	0.00%	0
23.09.18	20,100	890	518,144	0	0	0.00%	0
23.09.15	21,750	1,650	1,617,047	0	0	0.00%	0
23.09.14	19,120	2,630	1,519,200	0	0	0.00%	0
23.09.13	19,530	410	322,507	0	0	0.00%	0
23.09.12	19,880	350	514,312	0	0	0.00%	0
23.09.11	19,560	320	339,536	0	0	0.00%	0
23.09.08	19,640	80	463,460	0	0	0.00%	0
23.09.07	20,150	510	444,011	0	0	0.00%	0
23.09.06	19,720	430	641,726	0	0	0.00%	0
23.09.05	20,050	330	522,843	0	0	0.00%	0
23.09.04	19,600	450	842,309	0	0	0.00%	0
23.09.01	18,590	1,010	981,371	0	0	0.00%	0
23.08.31	18,550	40	357,218	0	0	0.00%	0
23.08.30	18,590	40	328,004	0	0	0.00%	0
23.08.29	18,130	460	255,369	0	0	0.00%	0
23.08.28	18,220	90	146,994	0	0	0.00%	0
23.08.25	19,040	820	282,323	0	0	0.00%	0
23.08.24	18,620	420	453,928	0	0	0.00%	0
23.08.23	18,950	330	149,672	0	0	0.00%	0
23.08.22	19,150	200	282,548	0	0	0.00%	0
23.08.21	18,360	790	288,737	0	0	0.00%	0
23.08.18	18,200	160	282,399	0	0	0.00%	0
23.08.17	19,010	810	370,422	0	0	0.00%	0
23.08.16	19,140	130	363,531	0	0	0.00%	0
23.08.14	19,210	70	324,504	0	0	0.00%	0
23.08.11	19,050	160	430,777	0	0	0.00%	0
23.08.10	20,250	1,200	504,677	0	0	0.00%	0
23.08.09	19,820	430	292,932	0	0	0.00%	0
23.08.08	20,050	230	282,376	0	0	0.00%	0
23.08.07	21,150	1,100	359,578	0	0	0.00%	0
23.08.04	20,400	750	344,035	0	0	0.00%	0
23.08.03	21,050	650	569,761	0	0	0.00%	0
23.08.02	22,900	1,850	907,652	0	0	0.00%	0
23.08.01	22,000	900	1,928,233	0	0	0.00%	0
23.07.31	20,750	1,250	1,407,975	0	0	0.00%	0
23.07.28	20,500	250	732,475	0	0	0.00%	0
23.07.27	19,850	650	631,133	0	0	0.00%	0
23.07.26	22,100	1,700	994,545	0	0	0.00%	0
23.07.25	22,400	300	607,962	0	0	0.00%	0
23.07.24	23,300	900	767,919	0	0	0.00%	0
23.07.21	23,300	0	1,067,453	0	0	0.00%	0
23.07.20	22,050	1,250	1,129,193	0	0	0.00%	0
23.07.19	23,800	1,750	1,640,152	0	0	0.00%	0
23.07.18	23,400	400	1,869,567	0	0	0.00%	0
23.07.17	22,050	1,350	1,894,285	0	0	0.00%	0
23.07.14	21,950	100	2,992,948	0	0	0.00%	0
23.07.13	19,880	2,070	2,250,313	0	0	0.00%	0
23.07.12	18,970	910	670,739	0	0	0.00%	0
23.07.11	18,500	470	353,359	0	0	0.00%	0
23.07.10	19,290	790	423,662	0	0	0.00%	0
23.07.07	18,980	310	467,057	0	0	0.00%	0
23.07.06	21,300	2,320	1,377,237	0	0	0.00%	0
23.07.05	21,200	100	1,579,958	0	0	0.00%	0
23.07.04	20,950	250	956,471	0	0	0.00%	0
23.07.03	19,190	1,760	1,593,335	0	0	0.00%	0
23.06.30	19,100	90	403,331	0	0	0.00%	0
23.06.29	19,060	40	390,530	0	0	0.00%	0
23.06.28	19,110	50	245,269	0	0	0.00%	0
23.06.27	19,200	90	239,848	0	0	0.00%	0
23.06.26	19,440	240	379,758	0	0	0.00%	0
23.06.23	19,360	80	354,458	0	0	0.00%	0
23.06.22	19,640	280	333,110	0	0	0.00%	0
23.06.21	20,050	410	496,025	0	0	0.00%	0
23.06.20	19,850	200	986,603	0	0	0.00%	0
23.06.19	20,400	550	520,803	0	0	0.00%	0
23.06.16	20,350	50	552,425	0	0	0.00%	0
23.06.15	19,830	520	665,338	0	0	0.00%	0
23.06.14	20,500	670	957,880	0	0	0.00%	0
23.06.13	19,060	1,440	1,450,056	0	0	0.00%	0
23.06.12	19,570	510	848,417	0	0	0.00%	0
23.06.09	19,420	150	677,213	0	0	0.00%	0
23.06.08	20,300	880	941,671	0	0	0.00%	0
23.06.07	19,990	310	611,122	0	0	0.00%	0
23.06.05	20,350	360	781,388	0	0	0.00%	0
23.06.02	21,900	1,550	1,704,356	0	0	0.00%	0
23.06.01	22,150	250	1,197,935	0	0	0.00%	0
23.05.31	23,000	850	2,210,947	0	0	0.00%	0
23.05.30	20,050	2,950	5,216,968	0	0	0.00%	0
23.05.26	20,050	0	1,086,709	0	0	0.00%	0
23.05.25	19,750	300	2,246,309	0	0	0.00%	0
23.05.24	20,400	650	725,139	0	0	0.00%	0
23.05.23	20,550	150	1,070,474	0	0	0.00%	0
23.05.22	19,950	600	1,713,886	0	0	0.00%	0
23.05.19	19,150	800	3,332,301	0	0	0.00%	0
23.05.18	17,470	1,680	3,052,621	0	0	0.00%	0
23.05.17	16,790	680	420,931	0	0	0.00%	0
23.05.16	16,840	50	336,544	0	0	0.00%	0
23.05.15	17,920	1,080	608,297	0	0	0.00%	0
23.05.12	16,700	1,220	897,758	0	0	0.00%	0
23.05.11	15,720	980	1,032,975	0	0	0.00%	0
23.05.10	16,060	340	321,666	0	0	0.00%	0
23.05.09	16,510	450	469,262	0	0	0.00%	0
23.05.08	16,930	420	486,311	0	0	0.00%	0
23.05.04	16,950	20	421,925	0	0	0.00%	0
23.05.03	18,310	1,360	668,201	0	0	0.00%	0
23.05.02	17,350	960	673,958	0	0	0.00%	0
23.04.28	17,410	60	1,047,901	0	0	0.00%	0
23.04.27	18,620	1,210	1,156,991	0	0	0.00%	0
23.04.26	18,210	410	3,994,459	0	0	0.00%	0
23.04.25	16,990	1,220	3,760,267	0	0	0.00%	0
23.04.24	16,490	500	2,021,640	0	0	0.00%	0
23.04.21	16,100	260	1,086,099	0	0	0.00%	0
23.04.20	16,650	460	386,609	0	0	0.00%	0
23.04.19	17,130	480	689,270	0	0	0.00%	0
23.04.18	17,860	730	619,805	0	0	0.00%	0
23.04.17	17,850	50	534,377	0	0	0.00%	0
23.04.14	18,390	460	538,096	0	0	0.00%	0
23.04.13	18,300	90	603,215	0	0	0.00%	0
23.04.12	18,900	600	767,109	0	0	0.00%	0
23.04.11	19,240	340	1,032,108	0	0	0.00%	0
23.04.10	20,650	1,410	1,133,495	0	0	0.00%	0
23.04.07	21,000	350	628,619	0	0	0.00%	0
23.04.06	21,000	0	603,557	0	0	0.00%	0
23.04.05	19,990	1,010	1,816,551	0	0	0.00%	0
23.04.04	20,550	560	1,016,999	0	0	0.00%	0
23.04.03	19,560	990	1,218,352	0	0	0.00%	0
23.03.31	21,650	2,090	1,714,088	0	0	0.00%	0
23.03.30	21,800	150	1,257,658	0	0	0.00%	0
23.03.29	22,700	900	1,343,171	0	0	0.00%	0
23.03.28	24,100	1,400	1,546,127	0	0	0.00%	0
23.03.27	24,000	100	1,359,121	0	0	0.00%	0
23.03.24	23,650	350	5,898,065	0	0	0.00%	0
23.03.23	23,600	50	2,194,689	0	0	0.00%	0
23.03.22	24,100	500	2,412,613	0	0	0.00%	0
23.03.21	23,050	1,050	2,780,926	0	0	0.00%	0
23.03.20	23,100	50	2,289,458	0	0	0.00%	0
23.03.17	22,500	600	3,185,124	0	0	0.00%	0
23.03.16	21,650	850	2,467,134	0	0	0.00%	0
23.03.15	20,550	1,100	1,555,003	0	0	0.00%	0
23.03.14	21,850	1,300	1,230,316	0	0	0.00%	0
23.03.13	21,550	300	1,601,310	0	0	0.00%	0
23.03.10	23,250	1,750	1,385,493	0	0	0.00%	0
23.03.09	23,250	0	3,425,710	0	0	0.00%	0
23.03.08	23,200	50	1,231,027	0	0	0.00%	0
23.03.07	24,400	1,200	1,552,273	0	0	0.00%	0
23.03.06	23,100	1,300	2,623,110	0	0	0.00%	0
23.03.03	23,950	850	1,696,080	0	0	0.00%	0
23.03.02	25,400	1,450	2,327,143	0	0	0.00%	0
23.02.28	23,850	1,550	3,395,368	0	0	0.00%	0
23.02.27	24,750	900	3,096,952	0	0	0.00%	0
23.02.24	25,950	1,200	6,435,933	0	0	0.00%	0
23.02.23	23,850	2,100	14,779,624	0	0	0.00%	0
23.02.22	22,700	1,150	6,818,001	0	0	0.00%	0
23.02.21	22,800	100	4,289,293	0	0	0.00%	0
23.02.20	22,400	400	2,840,142	0	0	0.00%	0
23.02.17	23,100	700	5,994,194	0	0	0.00%	0
23.02.16	24,450	1,350	3,724,771	0	0	0.00%	0
23.02.15	23,300	900	8,753,764	0	0	0.00%	0
23.02.14	21,600	1,400	13,138,071	0	0	0.00%	0
23.02.13	16,630	4,970	14,173,229	0	0	0.00%	0
23.02.10	16,800	170	2,395,759	0	0	0.00%	0
23.02.09	17,950	1,150	1,854,768	0	0	0.00%	0
23.02.08	18,240	290	1,568,432	0	0	0.00%	0
23.02.06	16,950	1,250	12,203,024	0	0	0.00%	0
23.02.03	17,250	300	5,772,325	0	0	0.00%	0
23.02.02	15,900	1,350	6,811,540	0	0	0.00%	0
23.02.01	17,360	1,460	3,685,631	0	0	0.00%	0
23.01.31	14,730	2,630	14,899,209	0	0	0.00%	0
23.01.30	14,120	610	3,251,541	0	0	0.00%	0
23.01.27	14,200	20	2,212,285	0	0	0.00%	0
23.01.25	12,200	1,750	8,562,024	0	0	0.00%	0
23.01.20	12,200	300	2,885,976	0	0	0.00%	0
23.01.19	12,500	500	2,103,613	0	0	0.00%	0
23.01.18	13,000	1,650	11,100,266	0	0	0.00%	0
23.01.17	11,350	250	2,474,650	0	0	0.00%	0
23.01.16	11,100	200	4,194,870	0	0	0.00%	0
23.01.13	10,900	1,410	12,332,672	0	0	0.00%	0
23.01.12	9,490	70	2,021,412	0	0	0.00%	0
23.01.11	9,420	720	7,305,182	0	0	0.00%	0
23.01.10	8,700	450	2,427,957	0	0	0.00%	0
23.01.09	8,250	90	842,055	0	0	0.00%	0
23.01.06	8,160	150	1,933,325	0	0	0.00%	0
23.01.05	8,010	170	1,190,485	0	0	0.00%	0
23.01.04	8,180	740	12,760,196	0	0	0.00%	0
23.01.03	7,440	420	712,137	0	0	0.00%	0
23.01.02	7,020	390	289,356	0	0	0.00%	0
22.12.29	7,410	560	362,869	0	0	0.00%	0
22.12.28	7,970	60	148,638	0	0	0.00%	0
22.12.27	8,030	250	323,371	0	0	0.00%	0
22.12.26	7,780	600	485,344	0	0	0.00%	0
22.12.23	8,380	730	628,298	0	0	0.00%	0
22.12.22	9,110	50	401,358	0	0	0.00%	0
22.12.21	9,160	60	655,304	0	0	0.00%	0
22.12.20	9,220	330	526,482	0	0	0.00%	0
22.12.19	9,550	290	1,382,278	0	0	0.00%	0
22.12.16	9,260	10	1,768,578	0	0	0.00%	0
22.12.15	9,250	80	360,034	0	0	0.00%	0
22.12.14	9,330	160	1,164,958	0	0	0.00%	0
22.12.13	9,170	330	833,245	0	0	0.00%	0
22.12.12	9,500	200	4,346,458	0	0	0.00%	0
22.12.09	9,300	70	1,953,134	0	0	0.00%	0
22.12.08	9,230	100	1,096,531	0	0	0.00%	0
22.12.07	9,330	480	3,263,662	0	0	0.00%	0
22.12.06	8,850	0	1,223,827	0	0	0.00%	0
22.12.05	8,850	150	1,241,832	0	0	0.00%	0
22.12.02	8,700	110	216,479	0	0	0.00%	0
22.12.01	8,810	20	322,522	0	0	0.00%	0
22.11.30	8,790	20	230,132	0	0	0.00%	0
22.11.29	8,770	0	223,020	0	0	0.00%	0
22.11.28	8,770	0	322,887	0	0	0.00%	0
22.11.25	8,770	120	230,638	0	0	0.00%	0
22.11.24	8,890	130	206,355	0	0	0.00%	0
22.11.23	9,020	280	287,413	0	0	0.00%	0
22.11.22	8,740	180	193,393	0	0	0.00%	0
22.11.21	8,920	480	331,449	0	0	0.00%	0
22.11.18	9,400	30	1,094,651	0	0	0.00%	0
22.11.17	9,430	220	832,065	0	0	0.00%	0
22.11.16	9,210	150	1,106,787	0	0	0.00%	0
22.11.15	9,060	410	971,037	0	0	0.00%	0
22.11.14	8,650	80	229,277	0	0	0.00%	0
22.11.11	8,730	70	286,219	0	0	0.00%	0
22.11.10	8,660	290	338,347	0	0	0.00%	0
22.11.09	8,950	150	301,454	0	0	0.00%	0
22.11.08	9,100	230	561,867	0	0	0.00%	0
22.11.07	8,870	40	339,827	0	0	0.00%	0
22.11.04	8,830	100	336,937	0	0	0.00%	0
22.11.03	8,930	50	449,486	0	0	0.00%	0
22.11.02	8,980	360	509,447	0	0	0.00%	0
22.11.01	9,340	260	656,908	0	0	0.00%	0
22.10.31	9,600	570	2,941,598	0	0	0.00%	0
22.10.28	9,030	140	1,248,759	0	0	0.00%	0
22.10.27	8,890	50	578,647	0	0	0.00%	0
22.10.26	8,940	660	740,975	0	0	0.00%	0
22.10.25	9,600	540	4,593,585	0	0	0.00%	0
22.10.24	9,060	530	1,747,394	0	0	0.00%	0
22.10.21	8,530	1,010	938,380	0	0	0.00%	0
22.10.20	9,540	410	563,932	0	0	0.00%	0
22.10.19	9,950	350	564,025	0	0	0.00%	0
22.10.18	10,300	400	1,306,359	0	0	0.00%	0
22.10.17	9,900	500	680,075	0	0	0.00%	0
22.10.14	10,400	50	631,809	0	0	0.00%	0
22.10.13	10,450	750	1,237,778	0	0	0.00%	0
22.10.12	11,200	300	2,509,074	0	0	0.00%	0
22.10.11	10,900	1,050	1,354,094	0	0	0.00%	0
22.10.07	11,950	1,150	2,752,234	0	0	0.00%	0
22.10.06	13,100	200	3,977,914	0	0	0.00%	0
22.10.05	12,900	800	8,226,322	0	0	0.00%	0
22.10.04	13,700	3,150	5,916,901	0	0	0.00%	0
22.09.30	10,550	1,400	2,641,815	0	0	0.00%	0
22.09.29	11,950	1,350	5,100,525	0	0	0.00%	0
22.09.28	13,300	250	13,746,400	0	0	0.00%	0
22.09.27	13,050	3,000	11,456,650	0	0	0.00%	0
22.09.26	10,050	750	6,708,980	0	0	0.00%	0