매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	8,930	260	195,292	9,670	655,884	4.43%	14,140,936
25.06.26	9,190	150	213,751	14,215	646,214	4.37%	14,150,606
25.06.25	9,340	190	222,236	124,998	631,999	4.27%	14,164,821
25.06.24	9,530	270	316,483	-48,293	507,001	3.43%	14,289,819
25.06.23	9,260	540	318,894	67,083	555,294	3.75%	14,241,526
25.06.20	9,800	230	364,089	61,450	488,211	3.30%	14,308,609
25.06.19	9,570	10	250,867	17,483	426,761	2.88%	14,370,059
25.06.18	9,580	20	142,926	38,216	409,278	2.77%	14,387,542
25.06.17	9,600	50	198,067	48,084	371,062	2.51%	14,425,758
25.06.16	9,650	50	186,276	-70,450	322,978	2.18%	14,473,842
25.06.13	9,700	630	453,484	14,825	393,428	2.66%	14,403,392
25.06.12	10,330	100	229,244	4,167	378,603	2.56%	14,418,217
25.06.11	10,230	30	136,017	29,807	374,436	2.53%	14,422,384
25.06.10	10,260	60	189,864	53,448	344,629	2.33%	14,452,191
25.06.09	10,320	80	228,635	34,733	291,181	1.97%	14,505,639
25.06.05	10,400	80	179,298	22,223	256,448	1.73%	14,540,372
25.06.04	10,480	20	141,688	4,394	234,225	1.58%	14,562,595
25.06.02	10,460	130	145,562	-13,026	229,831	1.55%	14,566,989
25.05.30	10,330	300	248,388	-41,998	242,857	1.64%	14,553,963
25.05.29	10,630	80	436,330	0	284,855	1.93%	14,511,965