매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	18,200	70	82,720	-11,007	3,633,374	10.78%	30,063,144
24.09.19	18,530	330	87,214	-9,990	3,644,381	10.82%	30,052,137
24.09.13	18,610	80	72,542	15,611	3,654,371	10.84%	30,042,147
24.09.12	18,110	500	138,425	38,572	3,638,760	10.80%	30,057,758
24.09.11	17,330	780	190,442	-29,005	3,600,188	10.68%	30,096,330
24.09.10	17,940	610	128,986	15,520	3,629,193	10.77%	30,067,325
24.09.09	17,710	230	206,863	-68,137	3,613,673	10.72%	30,082,845
24.09.06	18,990	1,280	331,507	4,691	3,681,810	10.93%	30,014,708
24.09.05	18,960	30	197,744	3,677,119	3,677,119	10.91%	30,019,399
24.09.04	20,550	1,590	352,454	0	0	0.00%	0
24.09.03	20,950	400	230,259	0	0	0.00%	0
24.09.02	19,960	990	316,720	0	0	0.00%	0
24.08.30	20,100	140	247,718	0	0	0.00%	0
24.08.29	20,400	300	157,619	0	0	0.00%	0
24.08.28	20,800	400	97,522	0	0	0.00%	0
24.08.27	20,900	100	81,188	0	0	0.00%	0
24.08.26	21,200	300	89,125	0	0	0.00%	0
24.08.23	21,600	400	73,415	0	0	0.00%	0
24.08.22	21,200	400	183,438	0	0	0.00%	0
24.08.21	20,900	300	124,174	0	0	0.00%	0
24.08.20	20,550	350	132,746	0	0	0.00%	0
24.08.19	21,200	650	103,384	0	0	0.00%	0
24.08.16	21,500	300	86,887	0	0	0.00%	0
24.08.14	20,950	550	93,346	0	0	0.00%	0
24.08.13	21,800	850	178,898	0	0	0.00%	0
24.08.12	21,300	500	69,163	0	0	0.00%	0
24.08.09	20,450	850	128,252	0	0	0.00%	0
24.08.08	21,000	550	132,750	0	0	0.00%	0
24.08.07	21,550	550	121,137	0	0	0.00%	0
24.08.06	20,450	1,100	228,573	0	0	0.00%	0
24.08.05	23,650	3,200	266,385	0	0	0.00%	0
24.08.02	24,350	700	88,023	0	0	0.00%	0
24.08.01	23,800	550	66,299	0	0	0.00%	0
24.07.31	23,850	50	81,218	0	0	0.00%	0
24.07.30	24,250	400	100,533	0	0	0.00%	0
24.07.29	23,600	650	100,419	0	0	0.00%	0
24.07.26	23,950	350	101,453	0	0	0.00%	0
24.07.25	24,000	50	174,406	0	0	0.00%	0
24.07.24	24,750	750	249,074	0	0	0.00%	0
24.07.23	25,250	500	169,035	0	0	0.00%	0
24.07.22	27,050	1,800	282,609	0	0	0.00%	0
24.07.19	26,900	150	99,488	0	0	0.00%	0
24.07.18	26,650	250	179,963	0	0	0.00%	0
24.07.17	27,250	600	173,189	0	0	0.00%	0
24.07.16	28,700	1,450	344,196	0	0	0.00%	0
24.07.15	30,000	1,300	331,326	0	0	0.00%	0
24.07.12	30,200	200	177,547	0	0	0.00%	0
24.07.11	30,800	600	257,107	0	0	0.00%	0
24.07.10	31,800	1,000	158,780	0	0	0.00%	0
24.07.09	32,100	300	76,176	0	0	0.00%	0
24.07.08	31,400	700	211,284	0	0	0.00%	0
24.07.05	32,350	950	141,078	0	0	0.00%	0
24.07.04	32,450	100	142,312	0	0	0.00%	0
24.07.03	32,750	300	152,086	0	0	0.00%	0
24.07.02	33,050	300	195,822	0	0	0.00%	0
24.07.01	30,250	2,800	545,123	0	0	0.00%	0
24.06.28	30,100	150	112,412	0	0	0.00%	0
24.06.27	30,800	700	103,480	0	0	0.00%	0
24.06.26	30,550	250	71,242	0	0	0.00%	0
24.06.25	30,500	50	69,345	0	0	0.00%	0
24.06.24	31,200	700	123,895	0	0	0.00%	0
24.06.21	31,250	50	93,013	0	0	0.00%	0
24.06.20	31,200	50	100,631	0	0	0.00%	0
24.06.19	31,300	100	144,299	0	0	0.00%	0
24.06.18	31,300	0	131,465	0	0	0.00%	0
24.06.17	32,450	1,150	168,369	0	0	0.00%	0
24.06.14	32,350	100	251,376	0	0	0.00%	0
24.06.13	33,200	850	245,300	0	0	0.00%	0
24.06.12	34,450	1,250	269,052	0	0	0.00%	0
24.06.11	33,700	750	247,995	0	0	0.00%	0
24.06.10	34,300	600	141,177	0	0	0.00%	0
24.06.07	34,350	50	263,634	0	0	0.00%	0
24.06.05	33,500	850	183,911	0	0	0.00%	0
24.06.04	34,000	500	153,157	0	0	0.00%	0
24.06.03	35,350	1,350	173,835	0	0	0.00%	0
24.05.31	33,550	1,800	348,470	0	0	0.00%	0
24.05.30	34,100	550	114,928	0	0	0.00%	0
24.05.29	34,850	750	145,548	0	0	0.00%	0
24.05.28	34,850	0	140,721	0	0	0.00%	0
24.05.27	33,700	1,150	129,051	0	0	0.00%	0
24.05.24	32,850	850	136,682	0	0	0.00%	0
24.05.23	32,300	550	104,556	0	0	0.00%	0
24.05.22	32,650	350	147,915	0	0	0.00%	0
24.05.21	34,000	1,350	151,450	0	0	0.00%	0
24.05.20	33,700	300	92,420	0	0	0.00%	0
24.05.17	33,900	200	159,405	0	0	0.00%	0
24.05.16	33,750	150	89,353	0	0	0.00%	0
24.05.14	33,950	200	117,631	0	0	0.00%	0
24.05.13	33,950	0	63,758	0	0	0.00%	0
24.05.10	34,050	100	105,313	0	0	0.00%	0
24.05.09	34,400	350	143,718	0	0	0.00%	0
24.05.08	35,100	700	336,544	0	0	0.00%	0
24.05.07	37,100	2,000	338,837	0	0	0.00%	0
24.05.03	36,650	450	150,110	0	0	0.00%	0
24.05.02	37,000	350	204,458	0	0	0.00%	0
24.04.30	35,350	1,650	421,292	0	0	0.00%	0
24.04.29	35,050	300	251,667	0	0	0.00%	0
24.04.26	32,500	2,550	1,034,577	0	0	0.00%	0
24.04.25	32,450	50	142,800	0	0	0.00%	0
24.04.24	31,500	950	132,963	0	0	0.00%	0
24.04.23	31,950	450	128,596	0	0	0.00%	0
24.04.22	30,550	1,400	193,276	0	0	0.00%	0
24.04.19	31,300	750	170,748	0	0	0.00%	0
24.04.18	30,000	1,300	210,611	0	0	0.00%	0
24.04.17	30,200	200	230,111	0	0	0.00%	0
24.04.16	31,200	1,000	298,193	0	0	0.00%	0
24.04.15	32,550	1,350	294,172	0	0	0.00%	0
24.04.12	34,300	1,750	418,517	0	0	0.00%	0
24.04.11	35,700	1,400	207,874	0	0	0.00%	0
24.04.09	35,550	150	190,582	0	0	0.00%	0
24.04.08	37,050	1,500	475,273	0	0	0.00%	0
24.04.05	39,250	2,200	388,701	0	0	0.00%	0
24.04.04	38,550	700	199,857	0	0	0.00%	0
24.04.03	39,500	950	257,724	0	0	0.00%	0
24.04.02	39,950	450	186,617	0	0	0.00%	0
24.04.01	39,600	350	171,793	0	0	0.00%	0
24.03.29	40,200	600	340,706	0	0	0.00%	0
24.03.28	41,650	1,450	378,068	0	0	0.00%	0
24.03.27	41,400	250	135,446	0	0	0.00%	0
24.03.26	41,500	100	168,884	0	0	0.00%	0
24.03.25	41,500	0	187,650	0	0	0.00%	0
24.03.22	41,400	100	144,841	0	0	0.00%	0
24.03.21	41,050	350	222,503	0	0	0.00%	0
24.03.20	41,900	850	205,330	0	0	0.00%	0
24.03.19	40,800	1,100	299,030	0	0	0.00%	0
24.03.18	40,000	800	278,320	0	0	0.00%	0
24.03.15	42,150	2,150	616,317	0	0	0.00%	0
24.03.14	41,400	750	283,860	0	0	0.00%	0
24.03.13	42,950	1,550	440,951	0	0	0.00%	0
24.03.12	41,950	1,000	367,559	0	0	0.00%	0
24.03.11	44,500	2,550	566,199	0	0	0.00%	0
24.03.08	49,500	5,000	996,077	0	0	0.00%	0
24.03.07	46,400	3,100	858,478	0	0	0.00%	0
24.03.06	46,800	400	454,535	0	0	0.00%	0
24.03.05	46,700	100	391,389	0	0	0.00%	0
24.03.04	45,050	1,650	400,873	0	0	0.00%	0
24.02.29	44,650	400	368,216	0	0	0.00%	0
24.02.28	45,050	400	428,185	0	0	0.00%	0
24.02.27	45,000	50	499,907	0	0	0.00%	0
24.02.26	44,400	600	366,599	0	0	0.00%	0
24.02.23	47,100	2,700	600,919	0	0	0.00%	0
24.02.22	45,750	1,350	1,174,729	0	0	0.00%	0
24.02.21	42,100	3,650	1,614,944	0	0	0.00%	0
24.02.20	41,500	600	305,053	0	0	0.00%	0
24.02.19	42,000	500	333,220	0	0	0.00%	0
24.02.16	40,700	1,300	802,195	0	0	0.00%	0
24.02.15	40,500	200	296,692	0	0	0.00%	0
24.02.14	40,250	250	262,722	0	0	0.00%	0
24.02.13	41,200	950	208,771	0	0	0.00%	0
24.02.08	40,200	1,000	333,930	0	0	0.00%	0
24.02.07	40,050	150	247,472	0	0	0.00%	0
24.02.06	40,600	550	120,390	0	0	0.00%	0
24.02.05	41,800	1,200	117,003	0	0	0.00%	0
24.02.02	40,250	1,550	290,205	0	0	0.00%	0
24.02.01	40,000	250	200,413	0	0	0.00%	0
24.01.31	40,150	150	154,896	0	0	0.00%	0
24.01.30	40,050	100	220,919	0	0	0.00%	0
24.01.29	39,450	600	392,119	0	0	0.00%	0
24.01.26	39,100	350	252,603	0	0	0.00%	0
24.01.25	41,500	2,400	411,021	0	0	0.00%	0
24.01.24	40,650	850	191,627	0	0	0.00%	0
24.01.23	41,000	350	360,122	0	0	0.00%	0
24.01.22	45,900	4,900	607,663	0	0	0.00%	0
24.01.19	48,150	2,250	293,371	0	0	0.00%	0
24.01.18	44,950	3,200	431,834	0	0	0.00%	0
24.01.17	45,200	250	160,340	0	0	0.00%	0
24.01.16	43,350	1,850	246,015	0	0	0.00%	0
24.01.15	44,900	1,550	171,123	0	0	0.00%	0
24.01.12	45,500	600	125,885	0	0	0.00%	0
24.01.11	46,550	1,050	172,457	0	0	0.00%	0
24.01.10	48,500	1,950	256,696	0	0	0.00%	0
24.01.09	48,850	350	168,779	0	0	0.00%	0
24.01.08	49,000	150	203,746	0	0	0.00%	0
24.01.05	46,250	2,750	585,140	0	0	0.00%	0
24.01.04	43,800	2,450	296,021	0	0	0.00%	0
24.01.03	45,250	1,450	233,062	0	0	0.00%	0
24.01.02	44,500	750	225,487	0	0	0.00%	0
23.12.28	44,600	100	177,088	0	0	0.00%	0
23.12.27	44,400	200	193,693	0	0	0.00%	0
23.12.26	46,200	1,800	234,015	0	0	0.00%	0
23.12.22	47,450	1,250	272,436	0	0	0.00%	0
23.12.21	48,700	1,250	314,208	0	0	0.00%	0
23.12.20	50,300	1,600	372,253	0	0	0.00%	0
23.12.19	52,500	2,200	323,802	0	0	0.00%	0
23.12.18	51,600	900	335,434	0	0	0.00%	0
23.12.15	51,000	600	544,683	0	0	0.00%	0
23.12.14	48,600	2,400	450,130	0	0	0.00%	0
23.12.13	47,500	1,100	357,747	0	0	0.00%	0
23.12.12	50,200	2,700	523,525	0	0	0.00%	0
23.12.11	49,550	650	706,960	0	0	0.00%	0
23.12.08	47,650	1,900	913,654	0	0	0.00%	0
23.12.07	43,550	4,100	691,288	0	0	0.00%	0
23.12.06	42,700	850	307,405	0	0	0.00%	0
23.12.05	43,200	500	587,914	0	0	0.00%	0
23.12.04	40,550	2,650	1,136,558	0	0	0.00%	0
23.12.01	41,400	850	162,962	0	0	0.00%	0
23.11.30	40,750	650	144,305	0	0	0.00%	0
23.11.29	40,800	50	220,575	0	0	0.00%	0
23.11.28	41,100	300	102,738	0	0	0.00%	0
23.11.27	41,900	800	138,496	0	0	0.00%	0
23.11.24	43,250	1,350	129,277	0	0	0.00%	0
23.11.23	41,250	2,000	266,874	0	0	0.00%	0
23.11.22	41,500	250	89,068	0	0	0.00%	0
23.11.21	41,450	50	77,531	0	0	0.00%	0
23.11.20	40,100	1,350	146,015	0	0	0.00%	0
23.11.17	41,950	1,850	108,729	0	0	0.00%	0
23.11.16	40,450	1,350	132,745	0	0	0.00%	0
23.11.15	39,900	550	125,194	0	0	0.00%	0
23.11.14	38,650	1,250	96,637	0	0	0.00%	0
23.11.13	39,050	400	113,109	0	0	0.00%	0
23.11.10	40,950	1,900	200,356	0	0	0.00%	0
23.11.09	41,500	550	98,349	0	0	0.00%	0
23.11.08	42,150	650	116,855	0	0	0.00%	0
23.11.07	45,800	3,650	219,897	0	0	0.00%	0
23.11.06	41,600	4,200	377,565	0	0	0.00%	0
23.11.03	41,250	350	221,853	0	0	0.00%	0
23.11.02	39,750	1,500	220,378	0	0	0.00%	0
23.11.01	41,100	1,350	170,564	0	0	0.00%	0
23.10.31	43,300	2,200	214,182	0	0	0.00%	0
23.10.30	44,600	1,300	230,606	0	0	0.00%	0
23.10.27	43,100	1,500	181,781	0	0	0.00%	0
23.10.26	44,550	1,450	138,471	0	0	0.00%	0
23.10.25	48,000	3,450	189,267	0	0	0.00%	0
23.10.24	46,500	1,500	119,021	0	0	0.00%	0
23.10.23	46,850	350	99,391	0	0	0.00%	0
23.10.20	47,900	1,050	147,579	0	0	0.00%	0
23.10.19	50,400	2,500	165,488	0	0	0.00%	0
23.10.18	51,600	1,200	63,789	0	0	0.00%	0
23.10.17	49,950	1,650	75,429	0	0	0.00%	0
23.10.16	51,000	1,050	75,499	0	0	0.00%	0
23.10.13	52,300	1,300	74,653	0	0	0.00%	0
23.10.12	51,300	1,000	173,881	0	0	0.00%	0
23.10.11	50,600	700	88,645	0	0	0.00%	0
23.10.10	50,800	200	96,404	0	0	0.00%	0
23.10.06	50,800	0	64,203	0	0	0.00%	0
23.10.05	48,650	2,150	125,501	0	0	0.00%	0
23.10.04	52,000	3,350	165,352	0	0	0.00%	0
23.09.27	52,100	100	124,077	0	0	0.00%	0
23.09.26	53,100	1,000	104,302	0	0	0.00%	0
23.09.25	54,500	1,400	109,431	0	0	0.00%	0
23.09.22	53,800	700	76,874	0	0	0.00%	0
23.09.21	56,400	2,600	203,855	0	0	0.00%	0
23.09.20	56,600	200	76,091	0	0	0.00%	0
23.09.19	57,200	600	52,718	0	0	0.00%	0
23.09.18	57,500	300	50,049	0	0	0.00%	0
23.09.15	56,600	900	99,610	0	0	0.00%	0
23.09.14	55,900	700	142,560	0	0	0.00%	0
23.09.13	56,900	1,000	165,552	0	0	0.00%	0
23.09.12	57,300	400	143,627	0	0	0.00%	0
23.09.11	59,000	1,700	164,328	0	0	0.00%	0
23.09.08	59,000	0	131,393	0	0	0.00%	0
23.09.07	62,200	3,200	280,224	0	0	0.00%	0
23.09.06	63,200	1,000	94,388	0	0	0.00%	0
23.09.05	63,600	400	74,126	0	0	0.00%	0
23.09.04	62,300	1,300	94,771	0	0	0.00%	0
23.09.01	66,000	3,700	301,476	0	0	0.00%	0
23.08.31	64,500	1,500	179,856	0	0	0.00%	0
23.08.30	64,700	200	89,898	0	0	0.00%	0
23.08.29	64,100	600	80,795	0	0	0.00%	0
23.08.28	63,400	700	105,234	0	0	0.00%	0
23.08.25	64,600	1,200	127,637	0	0	0.00%	0
23.08.24	64,400	200	120,308	0	0	0.00%	0
23.08.23	68,800	4,400	389,156	0	0	0.00%	0
23.08.22	67,800	1,000	116,378	0	0	0.00%	0
23.08.21	68,000	200	149,925	0	0	0.00%	0
23.08.18	70,500	2,500	154,531	0	0	0.00%	0
23.08.17	68,800	1,700	190,675	0	0	0.00%	0
23.08.16	70,000	1,200	139,817	0	0	0.00%	0
23.08.14	68,700	1,300	160,501	0	0	0.00%	0
23.08.11	69,500	800	187,134	0	0	0.00%	0
23.08.10	71,000	1,500	290,116	0	0	0.00%	0
23.08.09	70,700	300	174,868	0	0	0.00%	0
23.08.08	70,000	700	347,086	0	0	0.00%	0
23.08.07	75,400	5,400	602,270	0	0	0.00%	0
23.08.04	78,200	2,800	296,719	0	0	0.00%	0
23.08.03	79,000	800	303,531	0	0	0.00%	0
23.08.02	83,400	4,400	519,843	0	0	0.00%	0
23.08.01	86,000	2,600	1,043,157	0	0	0.00%	0
23.07.31	78,700	7,300	1,023,281	0	0	0.00%	0
23.07.28	74,200	4,500	354,660	0	0	0.00%	0
23.07.27	75,700	1,500	457,505	0	0	0.00%	0
23.07.26	80,900	1,900	1,072,833	0	0	0.00%	0
23.07.25	80,500	400	639,082	0	0	0.00%	0
23.07.24	72,500	8,000	1,046,202	0	0	0.00%	0
23.07.21	73,300	800	410,841	0	0	0.00%	0
23.07.20	68,600	4,700	1,268,767	0	0	0.00%	0
23.07.19	71,700	3,100	683,382	0	0	0.00%	0
23.07.18	67,600	4,100	499,775	0	0	0.00%	0
23.07.17	67,400	200	158,406	0	0	0.00%	0
23.07.14	68,900	1,500	324,335	0	0	0.00%	0
23.07.13	67,700	1,200	258,596	0	0	0.00%	0
23.07.12	71,700	4,000	366,051	0	0	0.00%	0
23.07.11	68,900	2,800	193,968	0	0	0.00%	0
23.07.10	70,500	1,600	221,744	0	0	0.00%	0
23.07.07	69,900	600	159,961	0	0	0.00%	0
23.07.06	71,100	1,200	264,327	0	0	0.00%	0
23.07.05	73,800	2,700	406,579	0	0	0.00%	0
23.07.04	73,500	300	469,276	0	0	0.00%	0
23.07.03	73,000	500	320,935	0	0	0.00%	0
23.06.30	71,300	1,700	281,835	0	0	0.00%	0
23.06.29	72,000	700	282,183	0	0	0.00%	0
23.06.28	71,000	1,000	303,559	0	0	0.00%	0
23.06.27	70,200	800	289,841	0	0	0.00%	0
23.06.26	72,700	2,500	242,104	0	0	0.00%	0
23.06.23	71,200	1,500	195,642	0	0	0.00%	0
23.06.22	71,600	400	206,760	0	0	0.00%	0
23.06.21	69,700	1,900	822,579	0	0	0.00%	0
23.06.20	68,300	1,400	735,792	0	0	0.00%	0
23.06.19	67,000	1,300	356,879	0	0	0.00%	0
23.06.16	62,700	4,300	1,089,642	0	0	0.00%	0
23.06.15	63,100	400	528,343	0	0	0.00%	0
23.06.14	67,200	4,100	906,098	0	0	0.00%	0
23.06.13	65,900	1,300	1,218,705	0	0	0.00%	0
23.06.12	55,300	10,600	1,815,420	0	0	0.00%	0
23.06.09	54,400	900	392,079	0	0	0.00%	0
23.06.08	55,200	800	189,690	0	0	0.00%	0
23.06.07	55,500	300	166,727	0	0	0.00%	0
23.06.05	54,500	1,000	173,853	0	0	0.00%	0
23.06.02	53,200	1,300	325,562	0	0	0.00%	0
23.06.01	53,800	600	216,162	0	0	0.00%	0
23.05.31	50,400	3,400	364,388	0	0	0.00%	0
23.05.30	49,200	1,200	98,010	0	0	0.00%	0
23.05.26	49,500	300	86,093	0	0	0.00%	0
23.05.25	49,900	400	92,304	0	0	0.00%	0
23.05.24	49,700	200	87,497	0	0	0.00%	0
23.05.23	49,750	50	190,726	0	0	0.00%	0
23.05.22	46,900	2,850	260,173	0	0	0.00%	0
23.05.19	48,550	1,650	247,840	0	0	0.00%	0
23.05.18	48,750	200	176,404	0	0	0.00%	0
23.05.17	48,350	400	111,665	0	0	0.00%	0
23.05.16	49,650	1,300	97,614	0	0	0.00%	0
23.05.15	48,350	1,300	124,975	0	0	0.00%	0
23.05.12	50,400	2,050	145,698	0	0	0.00%	0
23.05.11	52,100	1,700	151,124	0	0	0.00%	0
23.05.10	52,200	100	182,709	0	0	0.00%	0
23.05.09	49,000	3,200	499,792	0	0	0.00%	0
23.05.08	46,000	3,000	271,840	0	0	0.00%	0
23.05.04	45,850	150	70,555	0	0	0.00%	0
23.05.03	46,050	200	129,757	0	0	0.00%	0
23.05.02	46,000	50	85,579	0	0	0.00%	0
23.04.28	47,650	1,650	139,174	0	0	0.00%	0
23.04.27	47,050	600	173,450	0	0	0.00%	0
23.04.26	47,800	750	117,265	0	0	0.00%	0
23.04.25	50,400	2,600	256,592	0	0	0.00%	0
23.04.24	50,900	500	148,300	0	0	0.00%	0
23.04.21	52,300	1,400	160,036	0	0	0.00%	0
23.04.20	55,200	1,700	174,600	0	0	0.00%	0
23.04.19	55,000	200	196,360	0	0	0.00%	0
23.04.18	57,100	2,100	237,908	0	0	0.00%	0
23.04.17	57,900	800	365,792	0	0	0.00%	0
23.04.14	54,900	2,200	501,902	0	0	0.00%	0
23.04.13	52,500	2,400	413,688	0	0	0.00%	0
23.04.12	54,500	2,000	294,527	0	0	0.00%	0
23.04.11	52,700	1,800	586,975	0	0	0.00%	0
23.04.10	53,200	500	296,642	0	0	0.00%	0
23.04.07	52,400	800	291,434	0	0	0.00%	0
23.04.06	53,300	900	307,080	0	0	0.00%	0
23.04.05	51,300	2,000	487,663	0	0	0.00%	0
23.04.04	49,950	1,350	1,533,699	0	0	0.00%	0
23.04.03	47,900	2,050	343,918	0	0	0.00%	0
23.03.31	47,700	200	172,271	0	0	0.00%	0
23.03.30	45,700	2,000	367,795	0	0	0.00%	0
23.03.29	42,800	2,900	296,649	0	0	0.00%	0
23.03.28	42,950	150	80,398	0	0	0.00%	0
23.03.27	43,000	50	125,557	0	0	0.00%	0
23.03.24	43,600	600	156,115	0	0	0.00%	0
23.03.23	43,400	200	213,956	0	0	0.00%	0
23.03.22	42,200	1,200	159,527	0	0	0.00%	0
23.03.21	41,400	800	151,166	0	0	0.00%	0
23.03.20	41,450	50	139,089	0	0	0.00%	0
23.03.17	41,450	0	580,848	0	0	0.00%	0
23.03.16	42,250	800	114,948	0	0	0.00%	0
23.03.15	41,500	750	162,652	0	0	0.00%	0
23.03.14	43,600	2,100	181,629	0	0	0.00%	0
23.03.13	43,500	100	153,566	0	0	0.00%	0
23.03.10	44,650	1,300	177,132	0	0	0.00%	0
23.03.09	48,550	3,900	449,954	0	0	0.00%	0
23.03.08	48,950	400	218,526	0	0	0.00%	0
23.03.07	49,550	600	214,350	0	0	0.00%	0
23.03.06	48,300	1,250	477,351	0	0	0.00%	0
23.03.03	45,100	3,200	501,462	0	0	0.00%	0
23.03.02	47,200	2,100	293,308	0	0	0.00%	0
23.02.28	46,150	1,050	263,570	0	0	0.00%	0
23.02.27	46,750	600	102,315	0	0	0.00%	0
23.02.24	47,000	250	64,779	0	0	0.00%	0
23.02.23	47,850	850	143,070	0	0	0.00%	0
23.02.22	48,700	850	106,162	0	0	0.00%	0
23.02.21	47,650	1,050	143,344	0	0	0.00%	0
23.02.20	47,900	250	146,757	0	0	0.00%	0
23.02.17	48,650	750	117,478	0	0	0.00%	0
23.02.16	47,100	1,550	194,118	0	0	0.00%	0
23.02.15	47,350	250	198,817	0	0	0.00%	0
23.02.14	49,850	2,500	359,780	0	0	0.00%	0
23.02.13	48,150	1,700	161,196	0	0	0.00%	0
23.02.10	50,300	2,150	202,895	0	0	0.00%	0
23.02.09	51,200	900	169,419	0	0	0.00%	0
23.02.08	52,900	1,700	149,007	0	0	0.00%	0
23.02.06	51,200	600	137,561	0	0	0.00%	0
23.02.03	50,600	600	144,788	0	0	0.00%	0
23.02.02	46,550	4,050	373,839	0	0	0.00%	0
23.02.01	44,750	1,800	104,632	0	0	0.00%	0
23.01.31	45,000	250	92,197	0	0	0.00%	0
23.01.30	45,750	750	67,577	0	0	0.00%	0
23.01.27	45,800	100	76,324	0	0	0.00%	0
23.01.25	43,250	1,050	74,836	0	0	0.00%	0
23.01.20	43,250	350	39,615	0	0	0.00%	0
23.01.19	42,900	250	47,135	0	0	0.00%	0
23.01.18	42,650	0	58,131	0	0	0.00%	0
23.01.17	42,650	1,350	97,746	0	0	0.00%	0
23.01.16	44,000	600	85,711	0	0	0.00%	0
23.01.13	43,400	900	133,498	0	0	0.00%	0
23.01.12	44,300	200	146,930	0	0	0.00%	0
23.01.11	44,500	2,200	172,466	0	0	0.00%	0
23.01.10	42,300	350	170,952	0	0	0.00%	0
23.01.09	42,650	1,450	66,978	0	0	0.00%	0
23.01.06	41,200	600	103,839	0	0	0.00%	0
23.01.05	40,600	350	74,194	0	0	0.00%	0
23.01.04	40,950	150	98,673	0	0	0.00%	0
23.01.03	41,100	300	70,805	0	0	0.00%	0
23.01.02	41,400	1,050	171,593	0	0	0.00%	0
22.12.29	40,350	1,600	171,193	0	0	0.00%	0
22.12.28	41,950	2,650	210,966	0	0	0.00%	0
22.12.27	44,600	800	126,518	0	0	0.00%	0
22.12.26	43,800	600	99,781	0	0	0.00%	0
22.12.23	43,200	1,800	125,748	0	0	0.00%	0
22.12.22	45,000	1,600	163,226	0	0	0.00%	0
22.12.21	43,400	150	49,298	0	0	0.00%	0
22.12.20	43,250	650	87,233	0	0	0.00%	0
22.12.19	43,900	150	50,695	0	0	0.00%	0
22.12.16	43,750	800	53,201	0	0	0.00%	0
22.12.15	44,550	1,650	98,907	0	0	0.00%	0
22.12.14	46,200	1,500	91,112	0	0	0.00%	0
22.12.13	44,700	1,450	168,775	0	0	0.00%	0
22.12.12	46,150	450	125,278	0	0	0.00%	0
22.12.09	46,600	3,700	553,982	0	0	0.00%	0
22.12.08	50,300	100	473,367	0	0	0.00%	0
22.12.07	50,200	100	87,546	0	0	0.00%	0
22.12.06	50,100	1,200	126,900	0	0	0.00%	0
22.12.05	51,300	700	104,201	0	0	0.00%	0
22.12.02	52,000	900	86,827	0	0	0.00%	0
22.12.01	52,900	200	180,389	0	0	0.00%	0
22.11.30	53,100	500	178,069	0	0	0.00%	0
22.11.29	52,600	100	86,685	0	0	0.00%	0
22.11.28	52,700	1,700	98,975	0	0	0.00%	0
22.11.25	54,400	2,700	330,345	0	0	0.00%	0
22.11.24	51,700	600	75,806	0	0	0.00%	0
22.11.23	51,100	300	61,141	0	0	0.00%	0
22.11.22	50,800	1,500	135,623	0	0	0.00%	0
22.11.21	49,300	2,600	192,662	0	0	0.00%	0
22.11.18	51,900	0	87,093	0	0	0.00%	0
22.11.17	51,900	200	93,258	0	0	0.00%	0
22.11.16	52,100	1,900	241,032	0	0	0.00%	0
22.11.15	54,000	1,000	212,167	0	0	0.00%	0
22.11.14	53,000	1,900	293,811	0	0	0.00%	0
22.11.11	51,100	100	198,700	0	0	0.00%	0
22.11.10	51,200	300	94,493	0	0	0.00%	0
22.11.09	51,500	2,300	185,047	0	0	0.00%	0
22.11.08	49,200	1,400	275,839	0	0	0.00%	0
22.11.07	50,600	2,900	331,132	0	0	0.00%	0
22.11.04	53,500	2,600	702,519	0	0	0.00%	0
22.11.03	50,900	100	240,544	0	0	0.00%	0
22.11.02	51,000	1,000	356,013	0	0	0.00%	0
22.11.01	50,000	150	359,593	0	0	0.00%	0
22.10.31	49,850	2,050	374,413	0	0	0.00%	0
22.10.28	47,800	1,050	345,636	0	0	0.00%	0
22.10.27	48,850	3,850	527,616	0	0	0.00%	0
22.10.26	45,000	1,450	251,844	0	0	0.00%	0
22.10.25	46,450	550	382,265	0	0	0.00%	0
22.10.24	45,900	1,200	355,515	0	0	0.00%	0
22.10.21	44,700	3,600	1,209,726	0	0	0.00%	0
22.10.20	41,100	1,450	396,860	0	0	0.00%	0
22.10.19	42,550	200	466,837	0	0	0.00%	0
22.10.18	42,750	1,550	334,744	0	0	0.00%	0
22.10.17	41,200	0	290,312	0	0	0.00%	0
22.10.14	41,200	1,450	335,675	0	0	0.00%	0
22.10.13	39,750	2,500	362,217	0	0	0.00%	0
22.10.12	42,250	1,950	613,239	0	0	0.00%	0
22.10.11	40,300	3,900	624,757	0	0	0.00%	0
22.10.07	44,200	3,600	811,152	0	0	0.00%	0
22.10.06	47,800	3,900	2,308,374	0	0	0.00%	0
22.10.05	43,900	900	815,132	0	0	0.00%	0
22.10.04	44,800	3,100	2,919,668	0	0	0.00%	0
22.09.30	41,700	12,300	3,788,959	0	0	0.00%	0