매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,380	390	512,846	399,927	1,811,064	5.35%	32,032,080
25.06.12	7,770	40	1,056,906	30,835	1,411,137	4.17%	32,432,007
25.06.11	7,730	60	227,896	-2,766	1,380,302	4.08%	32,462,842
25.06.10	7,670	90	182,125	79,920	1,383,068	4.09%	32,460,076
25.06.09	7,760	30	248,300	-26,260	1,303,148	3.85%	32,539,996
25.06.05	7,790	60	372,900	36,161	1,329,408	3.93%	32,513,736
25.06.04	7,850	100	307,804	-64,296	1,293,247	3.82%	32,549,897
25.06.02	7,750	0	398,455	-144,401	1,357,543	4.01%	32,485,601
25.05.30	7,750	130	923,821	41,192	1,501,944	4.44%	32,341,200
25.05.29	7,620	170	352,238	0	1,460,752	4.32%	32,382,392
25.05.28	7,790	710	1,946,752	0	0	0.00%	0
25.05.27	7,080	170	186,478	0	0	0.00%	0
25.05.26	7,250	40	292,125	0	0	0.00%	0
25.05.23	7,290	320	320,678	0	0	0.00%	0
25.05.22	7,610	190	254,705	0	0	0.00%	0
25.05.21	7,800	90	414,627	0	0	0.00%	0
25.05.20	7,710	520	519,413	0	0	0.00%	0
25.05.19	8,230	10	300,529	0	0	0.00%	0
25.05.16	8,240	150	552,652	0	0	0.00%	0