매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,478	37	30,791	58,567	184,864	0.44%	41,880,222
25.04.10	1,389	89	69,255	16,054	126,297	0.30%	41,938,789
25.04.09	1,429	40	106,831	9,457	110,243	0.26%	41,954,843
25.04.08	1,405	24	42,614	23,249	100,786	0.24%	41,964,300
25.04.07	1,509	104	76,710	-1,410	77,537	0.18%	41,987,549
25.04.04	1,511	2	20,521	-1,086	78,947	0.19%	41,986,139
25.04.03	1,527	16	15,851	-6,014	80,033	0.19%	41,985,053
25.04.02	1,520	7	17,719	7,638	86,047	0.20%	41,979,039
25.04.01	1,468	52	15,735	7,480	78,409	0.19%	41,986,677
25.03.31	1,501	33	73,700	70,929	70,929	0.17%	41,994,157
25.03.28	1,555	54	108,294	0	0	0.00%	42,065,086
25.03.27	1,598	43	51,972	7,714	7,714	0.02%	42,057,372
25.03.26	1,609	11	29,864	0	0	0.00%	0
25.03.25	1,619	10	63,223	0	0	0.00%	0
25.03.24	1,637	18	21,880	0	0	0.00%	0
25.03.21	1,680	43	55,605	0	0	0.00%	0
25.03.20	1,674	6	67,072	0	0	0.00%	0
25.03.19	1,708	34	69,595	0	0	0.00%	0
25.03.18	1,733	25	72,605	0	0	0.00%	0
25.03.17	1,695	38	84,372	0	0	0.00%	0
25.03.14	1,655	40	47,653	0	0	0.00%	0
25.03.13	1,690	35	41,328	0	0	0.00%	0