매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,160	5	79,874	3,950	6,641	0.02%	41,496,581
24.09.19	2,190	30	116,847	2,691	2,691	0.01%	41,500,531
24.09.13	2,280	90	229,905	0	0	0.00%	41,503,222
24.09.12	2,125	155	263,652	0	0	0.00%	41,503,222
24.09.11	2,120	5	924,238	0	0	0.00%	41,503,222
24.09.10	2,150	30	69,346	0	0	0.00%	41,503,222
24.09.09	2,155	5	93,250	0	0	0.00%	41,503,222
24.09.06	2,270	115	168,865	0	0	0.00%	41,503,222
24.09.05	2,255	15	184,844	0	0	0.00%	41,503,222
24.09.04	2,350	95	192,386	0	0	0.00%	0
24.09.03	2,360	10	1,084,319	0	0	0.00%	0
24.09.02	2,380	20	59,102	0	0	0.00%	0
24.08.30	2,365	15	82,300	0	0	0.00%	0
24.08.29	2,380	15	116,646	0	0	0.00%	0
24.08.28	2,390	10	95,755	0	0	0.00%	0
24.08.27	2,350	40	63,368	0	0	0.00%	0
24.08.26	2,330	20	59,717	0	0	0.00%	0
24.08.23	2,345	15	116,464	0	0	0.00%	0
24.08.22	2,405	60	74,067	0	0	0.00%	0
24.08.21	2,355	50	215,469	0	0	0.00%	0
24.08.20	2,305	50	85,810	0	0	0.00%	0
24.08.19	2,345	40	49,068	0	0	0.00%	0
24.08.16	2,345	0	76,163	0	0	0.00%	0
24.08.14	2,275	70	48,748	0	0	0.00%	0
24.08.13	2,320	45	91,547	0	0	0.00%	0
24.08.12	2,285	35	75,632	0	0	0.00%	0
24.08.09	2,210	75	155,789	0	0	0.00%	0
24.08.08	2,270	60	167,316	0	0	0.00%	0
24.08.07	2,275	5	241,387	0	0	0.00%	0
24.08.06	2,195	80	1,198,517	0	0	0.00%	0
24.08.05	2,605	410	494,528	0	0	0.00%	0
24.08.02	2,625	20	242,065	0	0	0.00%	0
24.08.01	2,570	55	1,877,536	0	0	0.00%	0
24.07.31	2,570	0	574,426	0	0	0.00%	0
24.07.30	2,550	20	134,601	0	0	0.00%	0
24.07.29	2,500	50	67,653	0	0	0.00%	0
24.07.26	2,465	35	117,957	0	0	0.00%	0
24.07.25	2,505	40	127,461	0	0	0.00%	0
24.07.24	2,435	70	103,305	0	0	0.00%	0
24.07.23	2,520	85	149,920	0	0	0.00%	0
24.07.22	2,620	100	105,868	0	0	0.00%	0
24.07.19	2,595	25	133,806	0	0	0.00%	0
24.07.18	2,645	50	113,437	0	0	0.00%	0
24.07.17	2,670	25	59,222	0	0	0.00%	0
24.07.16	2,725	55	74,256	0	0	0.00%	0
24.07.15	2,755	30	52,368	0	0	0.00%	0
24.07.12	2,750	5	40,694	0	0	0.00%	0
24.07.11	2,755	5	47,032	0	0	0.00%	0
24.07.10	2,755	0	60,566	0	0	0.00%	0
24.07.09	2,745	10	43,788	0	0	0.00%	0
24.07.08	2,700	45	76,551	0	0	0.00%	0
24.07.05	2,645	55	70,999	0	0	0.00%	0
24.07.04	2,685	40	117,427	0	0	0.00%	0
24.07.03	2,750	65	146,032	0	0	0.00%	0
24.07.02	2,760	10	125,639	0	0	0.00%	0
24.07.01	2,770	10	52,049	0	0	0.00%	0
24.06.28	2,780	10	69,376	0	0	0.00%	0
24.06.27	2,800	20	82,097	0	0	0.00%	0
24.06.26	2,810	10	50,738	0	0	0.00%	0
24.06.25	2,780	30	94,345	0	0	0.00%	0
24.06.24	2,885	105	231,994	0	0	0.00%	0
24.06.21	2,920	35	128,762	0	0	0.00%	0
24.06.20	2,920	0	125,670	0	0	0.00%	0
24.06.19	2,960	40	136,797	0	0	0.00%	0
24.06.18	3,040	80	150,316	0	0	0.00%	0
24.06.17	2,975	65	268,320	0	0	0.00%	0
24.06.14	2,960	15	263,396	0	0	0.00%	0
24.06.13	2,970	10	209,143	0	0	0.00%	0
24.06.12	3,050	80	417,268	0	0	0.00%	0
24.06.11	3,200	150	707,351	0	0	0.00%	0
24.06.10	3,255	55	1,433,613	0	0	0.00%	0
24.06.07	2,905	350	11,576,511	0	0	0.00%	0
24.06.05	2,900	5	166,293	0	0	0.00%	0
24.06.04	2,930	30	151,548	0	0	0.00%	0
24.06.03	2,945	15	188,701	0	0	0.00%	0
24.05.31	3,010	65	271,844	0	0	0.00%	0
24.05.30	3,045	35	123,588	0	0	0.00%	0
24.05.29	3,060	15	125,024	0	0	0.00%	0
24.05.28	3,075	15	91,316	0	0	0.00%	0
24.05.27	3,080	5	212,726	0	0	0.00%	0
24.05.24	3,120	40	96,772	0	0	0.00%	0
24.05.23	3,120	0	197,316	0	0	0.00%	0
24.05.22	3,090	30	160,116	0	0	0.00%	0
24.05.21	3,100	10	233,783	0	0	0.00%	0
24.05.20	3,205	105	461,797	0	0	0.00%	0
24.05.17	3,360	155	513,479	0	0	0.00%	0
24.05.16	3,395	35	312,939	0	0	0.00%	0
24.05.14	3,385	10	402,258	0	0	0.00%	0
24.05.13	3,225	160	846,948	0	0	0.00%	0
24.05.10	3,240	15	641,858	0	0	0.00%	0
24.05.09	3,320	80	309,187	0	0	0.00%	0
24.05.08	3,340	20	260,850	0	0	0.00%	0
24.05.07	3,255	85	219,750	0	0	0.00%	0
24.05.03	3,255	0	198,477	0	0	0.00%	0
24.05.02	3,285	30	184,462	0	0	0.00%	0
24.04.30	3,330	45	129,673	0	0	0.00%	0
24.04.29	3,265	65	167,073	0	0	0.00%	0
24.04.26	3,270	5	156,971	0	0	0.00%	0
24.04.25	3,295	25	364,992	0	0	0.00%	0
24.04.24	3,295	0	291,522	0	0	0.00%	0
24.04.23	3,180	115	331,778	0	0	0.00%	0
24.04.22	3,140	40	240,638	0	0	0.00%	0
24.04.19	3,250	110	325,384	0	0	0.00%	0
24.04.18	3,155	95	162,523	0	0	0.00%	0
24.04.17	3,190	35	230,386	0	0	0.00%	0
24.04.16	3,290	100	408,231	0	0	0.00%	0
24.04.15	3,400	110	305,834	0	0	0.00%	0
24.04.12	3,350	50	307,129	0	0	0.00%	0
24.04.11	3,290	60	378,779	0	0	0.00%	0
24.04.09	3,490	200	723,779	0	0	0.00%	0
24.04.08	3,475	15	504,552	0	0	0.00%	0
24.04.05	3,465	10	684,742	0	0	0.00%	0
24.04.04	3,555	90	695,329	0	0	0.00%	0
24.04.03	3,650	95	711,136	0	0	0.00%	0
24.04.02	3,835	185	1,174,288	0	0	0.00%	0
24.04.01	3,750	85	1,479,100	0	0	0.00%	0
24.03.29	3,940	190	4,454,831	0	0	0.00%	0
24.03.28	4,000	60	14,281,269	0	0	0.00%	0
24.03.27	3,125	875	30,652,013	0	0	0.00%	0
24.03.26	3,160	35	488,597	0	0	0.00%	0
24.03.25	3,170	10	273,496	0	0	0.00%	0
24.03.22	3,215	45	453,342	0	0	0.00%	0
24.03.21	3,060	155	522,034	0	0	0.00%	0
24.03.20	3,055	5	271,778	0	0	0.00%	0
24.03.19	3,095	40	378,898	0	0	0.00%	0
24.03.18	3,185	90	683,459	0	0	0.00%	0
24.03.15	3,220	35	239,385	0	0	0.00%	0
24.03.14	3,430	210	576,710	0	0	0.00%	0
24.03.13	3,310	120	1,124,614	0	0	0.00%	0
24.03.12	3,185	125	2,848,551	0	0	0.00%	0
24.03.11	3,015	170	3,813,777	0	0	0.00%	0
24.03.08	2,900	115	396,061	0	0	0.00%	0
24.03.07	2,870	30	156,836	0	0	0.00%	0
24.03.06	2,920	50	244,177	0	0	0.00%	0
24.03.05	2,905	15	421,945	0	0	0.00%	0
24.03.04	2,980	75	332,317	0	0	0.00%	0
24.02.29	3,100	120	456,906	0	0	0.00%	0
24.02.28	2,845	255	2,806,175	0	0	0.00%	0
24.02.27	2,870	25	183,161	0	0	0.00%	0
24.02.26	2,875	5	148,957	0	0	0.00%	0
24.02.23	2,990	115	294,067	0	0	0.00%	0
24.02.22	2,955	35	204,285	0	0	0.00%	0
24.02.21	2,975	20	276,118	0	0	0.00%	0
24.02.20	3,020	45	207,082	0	0	0.00%	0
24.02.19	3,050	30	227,225	0	0	0.00%	0
24.02.16	3,030	20	302,731	0	0	0.00%	0
24.02.15	3,010	20	373,544	0	0	0.00%	0
24.02.14	2,940	70	482,348	0	0	0.00%	0
24.02.13	2,910	30	217,390	0	0	0.00%	0
24.02.08	2,845	65	234,644	0	0	0.00%	0
24.02.07	2,880	35	122,241	0	0	0.00%	0
24.02.06	2,790	90	195,731	0	0	0.00%	0
24.02.05	2,825	35	211,754	0	0	0.00%	0
24.02.02	2,815	10	201,293	0	0	0.00%	0
24.02.01	2,815	0	212,694	0	0	0.00%	0
24.01.31	2,995	180	500,042	0	0	0.00%	0
24.01.30	2,840	155	830,427	0	0	0.00%	0
24.01.29	2,950	110	515,277	0	0	0.00%	0
24.01.26	2,830	120	2,349,561	0	0	0.00%	0
24.01.25	2,880	50	368,401	0	0	0.00%	0
24.01.24	2,910	30	387,914	0	0	0.00%	0
24.01.23	3,020	110	494,242	0	0	0.00%	0
24.01.22	3,020	0	541,819	0	0	0.00%	0
24.01.19	2,985	35	597,455	0	0	0.00%	0
24.01.18	2,840	145	809,708	0	0	0.00%	0
24.01.17	2,970	130	668,342	0	0	0.00%	0
24.01.16	3,085	115	1,446,536	0	0	0.00%	0
24.01.15	3,130	45	1,524,400	0	0	0.00%	0
24.01.12	3,155	25	4,540,036	0	0	0.00%	0
24.01.11	2,730	425	16,831,028	0	0	0.00%	0
24.01.10	2,730	0	199,897	0	0	0.00%	0
24.01.09	2,700	30	177,659	0	0	0.00%	0
24.01.08	2,630	70	231,887	0	0	0.00%	0
24.01.05	2,610	20	131,626	0	0	0.00%	0
24.01.04	2,645	35	136,063	0	0	0.00%	0
24.01.03	2,645	0	105,312	0	0	0.00%	0
24.01.02	2,600	45	140,680	0	0	0.00%	0
23.12.28	2,545	55	185,584	0	0	0.00%	0
23.12.27	2,545	0	147,442	0	0	0.00%	0
23.12.26	2,595	50	182,608	0	0	0.00%	0
23.12.22	2,605	10	183,629	0	0	0.00%	0
23.12.21	2,650	45	185,465	0	0	0.00%	0
23.12.20	2,630	20	167,272	0	0	0.00%	0
23.12.19	2,650	20	358,901	0	0	0.00%	0
23.12.18	2,635	15	163,736	0	0	0.00%	0
23.12.15	2,610	25	217,950	0	0	0.00%	0
23.12.14	2,545	65	195,800	0	0	0.00%	0
23.12.13	2,605	60	230,403	0	0	0.00%	0
23.12.12	2,585	20	249,571	0	0	0.00%	0
23.12.11	2,570	15	155,859	0	0	0.00%	0
23.12.08	2,530	40	124,168	0	0	0.00%	0
23.12.07	2,605	75	159,010	0	0	0.00%	0
23.12.06	2,580	25	132,146	0	0	0.00%	0
23.12.05	2,645	65	237,933	0	0	0.00%	0
23.12.04	2,660	15	166,360	0	0	0.00%	0
23.12.01	2,760	100	337,580	0	0	0.00%	0
23.11.30	2,815	55	412,771	0	0	0.00%	0
23.11.29	2,720	95	797,246	0	0	0.00%	0
23.11.28	2,675	45	176,397	0	0	0.00%	0
23.11.27	2,750	75	169,402	0	0	0.00%	0
23.11.24	2,750	0	85,126	0	0	0.00%	0
23.11.23	2,710	40	182,877	0	0	0.00%	0
23.11.22	2,735	25	118,886	0	0	0.00%	0
23.11.21	2,780	45	183,167	0	0	0.00%	0
23.11.20	2,655	125	269,929	0	0	0.00%	0
23.11.17	2,710	55	141,256	0	0	0.00%	0
23.11.16	2,725	5	107,750	0	0	0.00%	0
23.11.15	2,630	95	402,586	0	0	0.00%	0
23.11.14	2,540	90	173,838	0	0	0.00%	0
23.11.13	2,550	10	375,549	0	0	0.00%	0
23.11.10	2,630	80	181,026	0	0	0.00%	0
23.11.09	2,675	45	868,523	0	0	0.00%	0
23.11.08	2,715	40	167,568	0	0	0.00%	0
23.11.07	2,815	100	253,578	0	0	0.00%	0
23.11.06	2,685	130	318,658	0	0	0.00%	0
23.11.03	2,665	20	144,256	0	0	0.00%	0
23.11.02	2,530	135	159,890	0	0	0.00%	0
23.11.01	2,525	5	248,153	0	0	0.00%	0
23.10.31	2,655	130	300,170	0	0	0.00%	0
23.10.30	2,615	40	214,996	0	0	0.00%	0
23.10.27	2,615	0	232,439	0	0	0.00%	0
23.10.26	2,730	115	260,615	0	0	0.00%	0
23.10.25	2,780	50	189,431	0	0	0.00%	0
23.10.24	2,690	90	235,870	0	0	0.00%	0
23.10.23	2,720	30	228,845	0	0	0.00%	0
23.10.20	2,850	130	285,825	0	0	0.00%	0
23.10.19	2,975	125	268,985	0	0	0.00%	0
23.10.18	3,020	45	174,344	0	0	0.00%	0
23.10.17	2,930	90	207,001	0	0	0.00%	0
23.10.16	3,055	125	362,235	0	0	0.00%	0
23.10.13	3,215	160	388,907	0	0	0.00%	0
23.10.12	3,070	145	445,927	0	0	0.00%	0
23.10.11	2,945	125	321,666	0	0	0.00%	0
23.10.10	3,055	110	323,518	0	0	0.00%	0
23.10.06	2,960	95	306,857	0	0	0.00%	0
23.10.05	2,995	35	349,073	0	0	0.00%	0
23.10.04	3,145	150	391,324	0	0	0.00%	0
23.09.27	3,085	60	237,621	0	0	0.00%	0
23.09.26	3,155	70	701,905	0	0	0.00%	0
23.09.25	3,210	55	349,796	0	0	0.00%	0
23.09.22	3,260	50	465,958	0	0	0.00%	0
23.09.21	3,395	135	910,914	0	0	0.00%	0
23.09.20	3,450	55	1,350,570	0	0	0.00%	0
23.09.19	3,630	180	950,103	0	0	0.00%	0
23.09.18	3,770	140	647,895	0	0	0.00%	0
23.09.15	3,740	30	1,169,991	0	0	0.00%	0
23.09.14	3,620	120	2,180,185	0	0	0.00%	0
23.09.13	3,625	5	3,761,819	0	0	0.00%	0
23.09.12	3,650	25	1,689,251	0	0	0.00%	0
23.09.11	3,720	70	1,555,204	0	0	0.00%	0
23.09.08	4,070	350	2,577,045	0	0	0.00%	0
23.09.07	3,900	170	23,024,514	0	0	0.00%	0
23.09.06	4,110	210	1,160,978	0	0	0.00%	0
23.09.05	4,085	25	1,883,887	0	0	0.00%	0
23.09.04	4,145	60	996,060	0	0	0.00%	0
23.09.01	4,270	125	1,560,131	0	0	0.00%	0
23.08.31	4,425	155	2,744,410	0	0	0.00%	0
23.08.30	4,640	215	2,973,726	0	0	0.00%	0
23.08.29	4,595	45	30,039,336	0	0	0.00%	0
23.08.28	4,540	55	2,957,973	0	0	0.00%	0
23.08.25	4,630	90	5,694,070	0	0	0.00%	0
23.08.24	4,950	320	9,877,746	0	0	0.00%	0
23.08.23	5,070	120	36,905,805	0	0	0.00%	0
23.08.22	6,000	930	31,801,343	0	0	0.00%	0
23.08.21	4,620	1,380	4,059,175	0	0	0.00%	0
23.08.18	3,555	1,065	14,187,606	0	0	0.00%	0
23.08.17	2,940	615	5,096,548	0	0	0.00%	0
23.08.16	3,035	95	168,312	0	0	0.00%	0
23.08.14	3,135	100	96,573	0	0	0.00%	0
23.08.11	3,085	50	88,840	0	0	0.00%	0
23.08.10	3,135	50	93,151	0	0	0.00%	0
23.08.09	3,100	35	63,686	0	0	0.00%	0
23.08.08	3,180	80	216,592	0	0	0.00%	0
23.08.07	3,130	50	154,760	0	0	0.00%	0
23.08.04	3,085	45	86,952	0	0	0.00%	0
23.08.03	3,185	100	175,508	0	0	0.00%	0
23.08.02	3,290	105	136,599	0	0	0.00%	0
23.08.01	3,200	90	174,623	0	0	0.00%	0
23.07.31	3,120	80	106,857	0	0	0.00%	0
23.07.28	3,100	20	169,341	0	0	0.00%	0
23.07.27	3,050	50	207,608	0	0	0.00%	0
23.07.26	3,360	345	475,677	0	0	0.00%	0
23.07.25	3,450	90	376,257	0	0	0.00%	0
23.07.24	3,555	105	305,675	0	0	0.00%	0
23.07.21	3,485	70	332,196	0	0	0.00%	0
23.07.20	3,460	25	105,217	0	0	0.00%	0
23.07.19	3,490	30	201,054	0	0	0.00%	0
23.07.18	3,560	70	184,773	0	0	0.00%	0
23.07.17	3,550	10	171,849	0	0	0.00%	0
23.07.14	3,695	145	250,031	0	0	0.00%	0
23.07.13	3,680	15	226,356	0	0	0.00%	0
23.07.12	3,750	70	248,777	0	0	0.00%	0
23.07.11	3,570	180	994,504	0	0	0.00%	0
23.07.10	3,520	50	1,312,239	0	0	0.00%	0
23.07.07	3,480	40	229,905	0	0	0.00%	0
23.07.06	3,605	125	276,729	0	0	0.00%	0
23.07.05	3,810	205	503,384	0	0	0.00%	0
23.07.04	3,765	45	357,377	0	0	0.00%	0
23.07.03	3,750	15	440,269	0	0	0.00%	0
23.06.30	3,930	180	1,041,025	0	0	0.00%	0
23.06.29	3,940	10	3,651,199	0	0	0.00%	0
23.06.28	3,605	335	7,535,438	0	0	0.00%	0
23.06.27	3,700	95	197,306	0	0	0.00%	0
23.06.26	3,580	120	433,572	0	0	0.00%	0
23.06.23	3,690	110	386,632	0	0	0.00%	0
23.06.22	3,520	170	3,641,960	0	0	0.00%	0
23.06.21	3,390	130	254,580	0	0	0.00%	0
23.06.20	3,500	110	164,826	0	0	0.00%	0
23.06.19	3,510	10	105,555	0	0	0.00%	0
23.06.16	3,520	10	71,916	0	0	0.00%	0
23.06.15	3,540	20	96,934	0	0	0.00%	0
23.06.14	3,610	70	142,346	0	0	0.00%	0
23.06.13	3,670	60	131,261	0	0	0.00%	0
23.06.12	3,650	20	99,059	0	0	0.00%	0
23.06.09	3,645	5	75,453	0	0	0.00%	0
23.06.08	3,705	60	101,763	0	0	0.00%	0
23.06.07	3,715	10	86,856	0	0	0.00%	0
23.06.05	3,725	10	111,342	0	0	0.00%	0
23.06.02	3,740	15	113,158	0	0	0.00%	0
23.06.01	3,675	65	262,648	0	0	0.00%	0
23.05.31	3,530	145	199,411	0	0	0.00%	0
23.05.30	3,560	30	85,661	0	0	0.00%	0
23.05.26	3,610	50	104,005	0	0	0.00%	0
23.05.25	3,640	30	199,033	0	0	0.00%	0
23.05.24	3,675	35	430,378	0	0	0.00%	0
23.05.23	3,655	20	105,315	0	0	0.00%	0
23.05.22	3,650	5	110,505	0	0	0.00%	0
23.05.19	3,580	70	180,904	0	0	0.00%	0
23.05.18	3,515	65	121,877	0	0	0.00%	0
23.05.17	3,500	15	135,384	0	0	0.00%	0
23.05.16	3,735	235	356,241	0	0	0.00%	0
23.05.15	3,790	55	200,897	0	0	0.00%	0
23.05.12	3,670	120	328,894	0	0	0.00%	0
23.05.11	3,745	75	250,219	0	0	0.00%	0
23.05.10	3,585	160	501,125	0	0	0.00%	0
23.05.09	3,680	95	135,557	0	0	0.00%	0
23.05.08	3,635	45	119,843	0	0	0.00%	0
23.05.04	3,650	15	93,195	0	0	0.00%	0
23.05.03	3,680	30	99,545	0	0	0.00%	0
23.05.02	3,550	130	191,082	0	0	0.00%	0
23.04.28	3,490	60	260,805	0	0	0.00%	0
23.04.27	3,460	30	247,887	0	0	0.00%	0
23.04.26	3,610	150	299,581	0	0	0.00%	0
23.04.25	3,675	65	422,701	0	0	0.00%	0
23.04.24	3,920	245	635,284	0	0	0.00%	0
23.04.21	3,960	20	247,915	0	0	0.00%	0
23.04.20	4,065	80	276,129	0	0	0.00%	0
23.04.19	3,975	90	1,631,691	0	0	0.00%	0
23.04.18	4,020	45	638,575	0	0	0.00%	0
23.04.17	4,130	110	664,903	0	0	0.00%	0
23.04.14	4,220	100	584,950	0	0	0.00%	0
23.04.13	4,300	80	680,743	0	0	0.00%	0
23.04.12	4,155	145	1,725,337	0	0	0.00%	0
23.04.11	4,085	70	684,777	0	0	0.00%	0
23.04.10	4,280	195	745,138	0	0	0.00%	0
23.04.07	4,190	90	434,231	0	0	0.00%	0
23.04.06	4,330	140	562,367	0	0	0.00%	0
23.04.05	4,420	90	560,922	0	0	0.00%	0
23.04.04	4,520	100	723,068	0	0	0.00%	0
23.04.03	4,520	0	3,597,825	0	0	0.00%	0
23.03.31	4,390	130	893,559	0	0	0.00%	0
23.03.30	4,410	20	620,527	0	0	0.00%	0
23.03.29	4,460	50	588,530	0	0	0.00%	0
23.03.28	4,605	145	910,405	0	0	0.00%	0
23.03.27	4,635	30	662,452	0	0	0.00%	0
23.03.24	4,730	95	1,023,046	0	0	0.00%	0
23.03.23	4,790	60	1,595,558	0	0	0.00%	0
23.03.22	4,275	515	4,941,328	0	0	0.00%	0
23.03.21	4,365	90	243,114	0	0	0.00%	0
23.03.20	4,480	115	369,380	0	0	0.00%	0
23.03.17	4,250	230	812,694	0	0	0.00%	0
23.03.16	4,220	30	242,789	0	0	0.00%	0
23.03.15	4,150	70	287,537	0	0	0.00%	0
23.03.14	4,425	275	272,123	0	0	0.00%	0
23.03.13	4,470	45	433,506	0	0	0.00%	0
23.03.10	4,240	315	1,242,351	0	0	0.00%	0
23.03.09	4,385	150	338,371	0	0	0.00%	0
23.03.08	4,475	90	668,601	0	0	0.00%	0
23.03.07	4,765	290	708,993	0	0	0.00%	0
23.03.06	4,885	120	562,486	0	0	0.00%	0
23.03.03	5,000	115	618,016	0	0	0.00%	0
23.03.02	4,845	155	1,262,847	0	0	0.00%	0
23.02.28	4,935	90	1,203,964	0	0	0.00%	0
23.02.27	4,545	390	1,965,014	0	0	0.00%	0
23.02.24	4,640	95	473,522	0	0	0.00%	0
23.02.23	4,430	210	483,822	0	0	0.00%	0
23.02.22	4,515	85	256,263	0	0	0.00%	0
23.02.21	4,545	30	244,100	0	0	0.00%	0
23.02.20	4,435	110	493,670	0	0	0.00%	0
23.02.17	4,640	205	703,686	0	0	0.00%	0
23.02.16	4,630	10	731,064	0	0	0.00%	0
23.02.15	4,765	135	887,877	0	0	0.00%	0
23.02.14	4,830	65	2,986,083	0	0	0.00%	0
23.02.13	5,130	300	1,658,430	0	0	0.00%	0
23.02.10	4,800	330	16,981,488	0	0	0.00%	0
23.02.09	4,965	165	1,070,741	0	0	0.00%	0
23.02.08	4,395	570	10,907,670	0	0	0.00%	0
23.02.06	4,375	15	182,662	0	0	0.00%	0
23.02.03	4,435	60	392,725	0	0	0.00%	0
23.02.02	4,410	25	305,208	0	0	0.00%	0
23.02.01	4,625	215	741,506	0	0	0.00%	0
23.01.31	4,440	185	3,769,079	0	0	0.00%	0
23.01.30	4,550	110	409,990	0	0	0.00%	0
23.01.27	4,735	180	877,593	0	0	0.00%	0
23.01.25	4,470	155	2,684,075	0	0	0.00%	0
23.01.20	4,470	625	12,485,668	0	0	0.00%	0
23.01.19	3,845	75	181,010	0	0	0.00%	0
23.01.18	3,920	45	232,112	0	0	0.00%	0
23.01.17	3,965	105	273,172	0	0	0.00%	0
23.01.16	4,070	55	183,934	0	0	0.00%	0
23.01.13	4,125	35	773,791	0	0	0.00%	0
23.01.12	4,090	40	398,495	0	0	0.00%	0
23.01.11	4,050	55	749,578	0	0	0.00%	0
23.01.10	3,995	240	2,613,977	0	0	0.00%	0
23.01.09	3,755	25	153,277	0	0	0.00%	0
23.01.06	3,730	160	167,625	0	0	0.00%	0
23.01.05	3,570	130	130,535	0	0	0.00%	0
23.01.04	3,700	25	108,298	0	0	0.00%	0
23.01.03	3,725	105	214,635	0	0	0.00%	0
23.01.02	3,620	235	183,995	0	0	0.00%	0
22.12.29	3,855	55	157,907	0	0	0.00%	0
22.12.28	3,910	45	288,077	0	0	0.00%	0
22.12.27	3,865	80	145,604	0	0	0.00%	0
22.12.26	3,945	55	95,314	0	0	0.00%	0
22.12.23	4,000	140	114,777	0	0	0.00%	0
22.12.22	4,140	150	321,381	0	0	0.00%	0
22.12.21	3,990	65	203,691	0	0	0.00%	0
22.12.20	4,055	185	227,373	0	0	0.00%	0
22.12.19	4,240	5	111,397	0	0	0.00%	0
22.12.16	4,245	100	142,440	0	0	0.00%	0
22.12.15	4,345	105	129,637	0	0	0.00%	0
22.12.14	4,450	170	194,253	0	0	0.00%	0
22.12.13	4,280	0	165,879	0	0	0.00%	0
22.12.12	4,280	40	103,631	0	0	0.00%	0
22.12.09	4,320	70	269,951	0	0	0.00%	0
22.12.08	4,390	80	284,702	0	0	0.00%	0
22.12.07	4,470	195	373,827	0	0	0.00%	0
22.12.06	4,665	280	416,854	0	0	0.00%	0
22.12.05	4,945	115	253,556	0	0	0.00%	0
22.12.02	5,060	70	261,594	0	0	0.00%	0
22.12.01	5,130	30	381,997	0	0	0.00%	0
22.11.30	5,160	70	578,683	0	0	0.00%	0
22.11.29	5,230	220	840,546	0	0	0.00%	0
22.11.28	5,010	25	374,012	0	0	0.00%	0
22.11.25	4,985	95	355,746	0	0	0.00%	0
22.11.24	5,080	50	665,723	0	0	0.00%	0
22.11.23	5,130	290	1,103,374	0	0	0.00%	0
22.11.22	4,840	65	417,338	0	0	0.00%	0
22.11.21	4,775	375	881,285	0	0	0.00%	0
22.11.18	5,150	160	968,916	0	0	0.00%	0
22.11.17	5,310	60	474,466	0	0	0.00%	0
22.11.16	5,370	230	987,928	0	0	0.00%	0
22.11.15	5,140	40	614,460	0	0	0.00%	0
22.11.14	5,180	90	890,079	0	0	0.00%	0
22.11.11	5,270	190	945,073	0	0	0.00%	0
22.11.10	5,080	490	4,909,114	0	0	0.00%	0
22.11.09	5,570	10	1,585,768	0	0	0.00%	0
22.11.08	5,560	240	1,347,297	0	0	0.00%	0
22.11.07	5,800	170	2,735,772	0	0	0.00%	0
22.11.04	5,630	820	15,981,741	0	0	0.00%	0
22.11.03	4,810	0	816,926	0	0	0.00%	0
22.11.02	4,810	250	997,611	0	0	0.00%	0
22.11.01	5,060	315	2,969,919	0	0	0.00%	0
22.10.31	4,745	115	866,871	0	0	0.00%	0
22.10.28	4,630	295	1,701,107	0	0	0.00%	0
22.10.27	4,925	375	9,476,225	0	0	0.00%	0
22.10.26	4,550	40	1,270,037	0	0	0.00%	0
22.10.25	4,590	130	1,618,857	0	0	0.00%	0
22.10.24	4,460	375	8,236,101	0	0	0.00%	0
22.10.21	4,085	255	957,796	0	0	0.00%	0
22.10.20	4,340	85	1,328,577	0	0	0.00%	0
22.10.19	4,255	10	1,555,858	0	0	0.00%	0
22.10.18	4,265	50	742,389	0	0	0.00%	0
22.10.17	4,215	25	556,895	0	0	0.00%	0
22.10.14	4,190	150	541,337	0	0	0.00%	0
22.10.13	4,040	465	620,223	0	0	0.00%	0
22.10.12	4,505	325	1,807,942	0	0	0.00%	0
22.10.11	4,180	340	687,453	0	0	0.00%	0
22.10.07	4,520	380	1,465,756	0	0	0.00%	0
22.10.06	4,900	195	1,517,421	0	0	0.00%	0
22.10.05	4,705	115	2,064,483	0	0	0.00%	0
22.10.04	4,590	145	2,287,559	0	0	0.00%	0
22.09.30	4,445	375	1,923,476	0	0	0.00%	0
22.09.29	4,820	590	2,808,100	0	0	0.00%	0
22.09.28	5,410	350	5,551,979	0	0	0.00%	0
22.09.27	5,760	1,325	13,575,598	0	0	0.00%	0
22.09.26	4,435	845	1,643,938	0	0	0.00%	0
22.09.23	5,280	150	7,446,514	0	0	0.00%	0
22.09.22	5,430	40	1,553,489	0	0	0.00%	0
22.09.21	5,390	130	1,351,972	0	0	0.00%	0
22.09.20	5,520	60	1,576,750	0	0	0.00%	0
22.09.19	5,580	390	2,157,970	0	0	0.00%	0
22.09.16	5,970	760	6,531,992	0	0	0.00%	0
22.09.15	6,730	510	7,581,670	0	0	0.00%	0
22.09.14	6,220	250	12,032,817	0	0	0.00%	0
22.09.13	5,970	1,375	9,966,841	0	0	0.00%	0
22.09.08	4,595	450	9,310,759	0	0	0.00%	0
22.09.07	4,145	145	712,738	0	0	0.00%	0
22.09.06	4,290	80	1,167,159	0	0	0.00%	0