매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	1,597	1	67,827	13,192	190,822	0.45%	41,874,264
25.06.04	1,610	13	53,414	9,902	177,630	0.42%	41,887,456
25.06.02	1,636	26	39,988	10,822	167,728	0.40%	41,897,358
25.05.30	1,620	16	46,886	1,873	156,906	0.37%	41,908,180
25.05.29	1,600	20	44,365	5,953	155,033	0.37%	41,910,053
25.05.28	1,582	18	18,610	-5,422	149,080	0.35%	41,916,006
25.05.27	1,598	16	27,755	-2,563	154,502	0.37%	41,910,584
25.05.26	1,612	14	27,085	-787	157,065	0.37%	41,908,021
25.05.23	1,613	1	18,718	157,852	157,852	0.38%	41,907,234
25.05.22	1,640	27	31,524	0	0	0.00%	0
25.05.21	1,644	4	32,461	0	0	0.00%	0
25.05.20	1,634	10	40,959	0	0	0.00%	0
25.05.19	1,691	57	62,047	0	0	0.00%	0
25.05.16	1,691	0	80,828	0	0	0.00%	0
25.05.15	1,748	57	88,555	0	0	0.00%	0
25.05.14	1,732	16	85,829	0	0	0.00%	0
25.05.13	1,698	34	87,870	0	0	0.00%	0
25.05.12	1,646	52	73,261	0	0	0.00%	0
25.05.09	1,655	9	55,503	0	0	0.00%	0