매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	4,930	310	4,711	0	0	0.00%	1,500,000
25.04.08	4,695	235	4,239	0	0	0.00%	1,500,000
25.04.07	5,140	445	7,956	0	0	0.00%	1,500,000
25.04.04	5,440	300	16,304	0	0	0.00%	1,500,000
25.04.03	5,450	10	983	0	0	0.00%	1,500,000
25.04.02	5,445	5	1,758	0	0	0.00%	1,500,000
25.04.01	5,430	15	1,756	0	0	0.00%	1,500,000
25.03.31	5,660	230	6,808	0	0	0.00%	1,500,000
25.03.28	5,765	105	2,470	0	0	0.00%	1,500,000
25.03.27	5,860	95	8,986	0	0	0.00%	1,500,000
25.03.26	5,850	10	2,691	0	0	0.00%	1,500,000
25.03.25	5,770	80	1,439	0	0	0.00%	0
25.03.24	5,715	55	1,097	0	0	0.00%	0
25.03.21	5,840	125	1,611	0	0	0.00%	0
25.03.20	5,735	105	2,773	0	0	0.00%	0
25.03.19	5,715	20	250	0	0	0.00%	0
25.03.18	5,635	80	6,565	0	0	0.00%	0
25.03.17	5,595	40	2,759	0	0	0.00%	0
25.03.14	5,545	50	1,169	0	0	0.00%	0
25.03.13	5,675	130	934	0	0	0.00%	0
25.03.12	5,590	85	2,283	0	0	0.00%	0