매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	1,490	8	22,379	-6,801	368,530	1.10%	32,983,315
24.11.07	1,489	1	26,378	-551	375,331	1.13%	32,976,514
24.11.06	1,485	4	48,659	-3,357	375,882	1.13%	32,975,963
24.11.05	1,485	0	25,097	3,221	379,239	1.14%	32,972,606
24.11.04	1,498	13	58,953	-6,009	376,018	1.13%	32,975,827
24.11.01	1,518	20	77,244	-4,855	382,027	1.15%	32,969,818
24.10.31	1,508	10	44,517	153	386,882	1.16%	32,964,963
24.10.30	1,498	10	15,363	-9,550	386,729	1.16%	32,965,116
24.10.29	1,497	1	33,294	73,186	396,279	1.19%	32,955,566
24.10.28	1,518	21	370,953	323,093	323,093	0.97%	33,028,752
24.10.25	1,470	48	101,587	0	0	0.00%	0
24.10.24	1,470	0	85,197	0	0	0.00%	0
24.10.23	1,514	44	112,606	0	0	0.00%	0
24.10.22	1,521	7	35,799	0	0	0.00%	0
24.10.21	1,493	28	86,151	0	0	0.00%	0
24.10.18	1,503	10	29,151	0	0	0.00%	0
24.10.17	1,545	42	109,219	0	0	0.00%	0
24.10.16	1,577	32	125,154	0	0	0.00%	0
24.10.15	1,588	11	156,268	0	0	0.00%	0
24.10.14	1,680	92	303,884	0	0	0.00%	0
24.10.11	1,575	105	427,999	0	0	0.00%	0
24.10.10	1,449	126	1,379,170	0	0	0.00%	0
24.10.08	1,426	23	92,871	0	0	0.00%	0
24.10.07	1,446	20	67,913	0	0	0.00%	0
24.10.04	1,540	94	245,184	0	0	0.00%	0
24.10.02	1,589	49	114,793	0	0	0.00%	0
24.09.30	1,574	15	148,270	0	0	0.00%	0
24.09.27	1,601	27	349,044	0	0	0.00%	0
24.09.26	1,555	46	2,904,200	0	0	0.00%	0
24.09.25	1,580	25	56,429	0	0	0.00%	0
24.09.24	1,564	16	57,788	0	0	0.00%	0
24.09.23	1,543	21	99,275	0	0	0.00%	0
24.09.20	1,555	12	136,386	0	0	0.00%	0
24.09.19	1,498	57	95,591	0	0	0.00%	0
24.09.13	1,458	40	82,404	0	0	0.00%	0
24.09.12	1,406	52	105,458	0	0	0.00%	0
24.09.11	1,437	31	117,436	0	0	0.00%	0
24.09.10	1,460	23	118,434	0	0	0.00%	0
24.09.09	1,525	65	208,171	0	0	0.00%	0
24.09.06	1,483	42	113,372	0	0	0.00%	0
24.09.05	1,490	7	201,352	0	0	0.00%	0
24.09.04	1,509	19	386,462	0	0	0.00%	0
24.09.03	1,567	58	97,364	0	0	0.00%	0
24.09.02	1,567	0	134,506	0	0	0.00%	0
24.08.30	1,420	147	273,692	0	0	0.00%	0
24.08.29	1,460	40	82,386	0	0	0.00%	0
24.08.28	1,468	8	42,909	0	0	0.00%	0
24.08.27	1,446	22	28,695	0	0	0.00%	0
24.08.26	1,446	0	28,289	0	0	0.00%	0
24.08.23	1,430	16	44,329	0	0	0.00%	0
24.08.22	1,441	11	38,938	0	0	0.00%	0
24.08.21	1,480	39	45,844	0	0	0.00%	0
24.08.20	1,444	36	33,931	0	0	0.00%	0
24.08.19	1,475	31	158,051	0	0	0.00%	0
24.08.16	1,375	100	126,997	0	0	0.00%	0
24.08.14	1,326	49	38,787	0	0	0.00%	0
24.08.13	1,357	31	37,464	0	0	0.00%	0
24.08.12	1,365	8	41,384	0	0	0.00%	0
24.08.09	1,365	0	56,474	0	0	0.00%	0
24.08.08	1,340	25	45,066	0	0	0.00%	0
24.08.07	1,308	32	86,375	0	0	0.00%	0
24.08.06	1,287	21	232,380	0	0	0.00%	0
24.08.05	1,541	254	139,690	0	0	0.00%	0
24.08.02	1,620	79	177,301	0	0	0.00%	0
24.08.01	1,612	8	65,942	0	0	0.00%	0
24.07.31	1,634	22	30,819	0	0	0.00%	0
24.07.30	1,635	1	51,477	0	0	0.00%	0
24.07.29	1,658	23	44,147	0	0	0.00%	0
24.07.26	1,630	28	91,056	0	0	0.00%	0
24.07.25	1,657	27	111,413	0	0	0.00%	0
24.07.24	1,648	9	28,730	0	0	0.00%	0
24.07.23	1,667	19	39,280	0	0	0.00%	0
24.07.22	1,673	6	39,371	0	0	0.00%	0
24.07.19	1,716	43	15,591	0	0	0.00%	0
24.07.18	1,719	3	42,000	0	0	0.00%	0
24.07.17	1,777	58	41,182	0	0	0.00%	0
24.07.16	1,778	1	54,245	0	0	0.00%	0
24.07.15	1,778	0	50,917	0	0	0.00%	0
24.07.12	1,688	90	509,544	0	0	0.00%	0
24.07.11	1,666	22	38,310	0	0	0.00%	0
24.07.10	1,663	3	78,355	0	0	0.00%	0
24.07.09	1,673	10	48,433	0	0	0.00%	0
24.07.08	1,683	10	20,018	0	0	0.00%	0
24.07.05	1,691	8	55,382	0	0	0.00%	0
24.07.04	1,723	32	23,425	0	0	0.00%	0
24.07.03	1,746	23	54,943	0	0	0.00%	0
24.07.02	1,773	27	34,474	0	0	0.00%	0
24.07.01	1,770	3	12,210	0	0	0.00%	0
24.06.28	1,812	42	40,542	0	0	0.00%	0
24.06.27	1,812	0	35,898	0	0	0.00%	0
24.06.26	1,802	10	37,694	0	0	0.00%	0
24.06.25	1,766	36	93,264	0	0	0.00%	0
24.06.24	1,765	1	52,749	0	0	0.00%	0
24.06.21	1,729	36	80,044	0	0	0.00%	0
24.06.20	1,736	7	28,847	0	0	0.00%	0
24.06.19	1,750	14	42,808	0	0	0.00%	0
24.06.18	1,795	45	74,630	0	0	0.00%	0
24.06.17	1,788	7	51,219	0	0	0.00%	0
24.06.14	1,800	12	118,411	0	0	0.00%	0
24.06.13	1,821	21	146,408	0	0	0.00%	0
24.06.12	1,840	19	105,080	0	0	0.00%	0
24.06.11	1,876	36	84,824	0	0	0.00%	0
24.06.10	1,911	35	61,840	0	0	0.00%	0
24.06.07	1,943	32	179,082	0	0	0.00%	0
24.06.05	1,932	11	141,420	0	0	0.00%	0
24.06.04	1,946	14	71,380	0	0	0.00%	0
24.06.03	1,888	58	151,870	0	0	0.00%	0
24.05.31	1,911	23	96,595	0	0	0.00%	0
24.05.30	1,902	9	163,752	0	0	0.00%	0
24.05.29	1,829	73	342,615	0	0	0.00%	0
24.05.28	1,861	32	80,021	0	0	0.00%	0
24.05.27	1,910	49	82,718	0	0	0.00%	0
24.05.24	1,940	30	63,030	0	0	0.00%	0
24.05.23	1,942	2	118,075	0	0	0.00%	0
24.05.22	1,911	31	106,838	0	0	0.00%	0
24.05.21	1,917	6	78,334	0	0	0.00%	0
24.05.20	1,930	13	79,597	0	0	0.00%	0
24.05.17	1,907	23	149,955	0	0	0.00%	0
24.05.16	1,830	77	210,434	0	0	0.00%	0
24.05.14	1,800	30	63,497	0	0	0.00%	0
24.05.13	1,836	36	120,065	0	0	0.00%	0
24.05.10	1,887	51	110,565	0	0	0.00%	0
24.05.09	1,943	56	206,692	0	0	0.00%	0
24.05.08	1,795	148	756,102	0	0	0.00%	0
24.05.07	1,730	65	161,034	0	0	0.00%	0
24.05.03	1,738	8	33,285	0	0	0.00%	0
24.05.02	1,732	6	43,739	0	0	0.00%	0
24.04.30	1,731	1	62,407	0	0	0.00%	0
24.04.29	1,667	64	179,662	0	0	0.00%	0
24.04.26	1,662	5	124,094	0	0	0.00%	0
24.04.25	1,725	63	154,908	0	0	0.00%	0
24.04.24	1,737	12	75,048	0	0	0.00%	0
24.04.23	1,745	8	53,415	0	0	0.00%	0
24.04.22	1,748	3	63,993	0	0	0.00%	0
24.04.19	1,745	3	108,347	0	0	0.00%	0
24.04.18	1,730	15	72,581	0	0	0.00%	0
24.04.17	1,755	25	69,148	0	0	0.00%	0
24.04.16	1,813	58	151,134	0	0	0.00%	0
24.04.15	1,892	79	115,056	0	0	0.00%	0
24.04.12	1,752	140	174,493	0	0	0.00%	0
24.04.11	1,880	128	231,846	0	0	0.00%	0
24.04.09	1,902	22	106,378	0	0	0.00%	0
24.04.08	1,971	69	166,809	0	0	0.00%	0
24.04.05	1,981	10	78,545	0	0	0.00%	0
24.04.04	1,993	12	199,463	0	0	0.00%	0
24.04.03	1,988	5	112,883	0	0	0.00%	0
24.04.02	2,085	97	282,460	0	0	0.00%	0
24.04.01	1,954	131	279,311	0	0	0.00%	0
24.03.29	2,005	51	110,367	0	0	0.00%	0
24.03.28	1,940	65	185,550	0	0	0.00%	0
24.03.27	1,972	32	174,112	0	0	0.00%	0
24.03.26	2,005	33	143,922	0	0	0.00%	0
24.03.25	1,996	9	182,113	0	0	0.00%	0
24.03.22	1,954	42	204,683	0	0	0.00%	0
24.03.21	1,942	12	158,655	0	0	0.00%	0
24.03.20	1,920	22	193,871	0	0	0.00%	0
24.03.19	1,983	63	195,609	0	0	0.00%	0
24.03.18	2,000	17	144,035	0	0	0.00%	0
24.03.15	2,035	35	398,110	0	0	0.00%	0
24.03.14	2,075	40	268,604	0	0	0.00%	0
24.03.13	2,005	70	340,358	0	0	0.00%	0
24.03.12	2,065	60	197,709	0	0	0.00%	0
24.03.11	1,997	68	664,460	0	0	0.00%	0
24.03.08	1,980	17	131,364	0	0	0.00%	0
24.03.07	2,050	70	466,500	0	0	0.00%	0
24.03.06	1,999	51	209,430	0	0	0.00%	0
24.03.05	2,075	76	284,717	0	0	0.00%	0
24.03.04	2,125	50	211,936	0	0	0.00%	0
24.02.29	2,085	40	92,692	0	0	0.00%	0
24.02.28	2,100	15	74,408	0	0	0.00%	0
24.02.27	2,165	65	153,879	0	0	0.00%	0
24.02.26	2,200	35	80,263	0	0	0.00%	0
24.02.23	2,175	25	336,164	0	0	0.00%	0
24.02.22	2,200	25	193,594	0	0	0.00%	0
24.02.21	2,230	30	152,464	0	0	0.00%	0
24.02.20	2,315	85	206,633	0	0	0.00%	0
24.02.19	2,300	15	138,557	0	0	0.00%	0
24.02.16	2,320	20	140,657	0	0	0.00%	0
24.02.15	2,325	5	105,133	0	0	0.00%	0
24.02.14	2,285	40	97,295	0	0	0.00%	0
24.02.13	2,245	40	106,430	0	0	0.00%	0
24.02.08	2,150	95	112,704	0	0	0.00%	0
24.02.07	2,180	30	98,601	0	0	0.00%	0
24.02.06	2,175	5	80,110	0	0	0.00%	0
24.02.05	2,230	55	136,424	0	0	0.00%	0
24.02.02	2,150	80	214,551	0	0	0.00%	0
24.02.01	2,240	90	252,747	0	0	0.00%	0
24.01.31	2,145	95	286,447	0	0	0.00%	0
24.01.30	2,070	75	212,819	0	0	0.00%	0
24.01.29	2,125	55	296,074	0	0	0.00%	0
24.01.26	2,110	15	114,638	0	0	0.00%	0
24.01.25	2,205	95	287,532	0	0	0.00%	0
24.01.24	2,275	70	158,307	0	0	0.00%	0
24.01.23	2,240	35	192,415	0	0	0.00%	0
24.01.22	2,320	80	182,765	0	0	0.00%	0
24.01.19	2,400	80	252,410	0	0	0.00%	0
24.01.18	2,400	0	237,058	0	0	0.00%	0
24.01.17	2,445	45	292,146	0	0	0.00%	0
24.01.16	2,500	55	110,841	0	0	0.00%	0
24.01.15	2,600	100	290,309	0	0	0.00%	0
24.01.12	2,750	150	388,558	0	0	0.00%	0
24.01.11	2,590	160	469,511	0	0	0.00%	0
24.01.10	2,670	80	247,774	0	0	0.00%	0
24.01.09	2,525	145	733,984	0	0	0.00%	0
24.01.08	2,540	15	211,814	0	0	0.00%	0
24.01.05	2,560	20	222,136	0	0	0.00%	0
24.01.04	2,640	80	260,703	0	0	0.00%	0
24.01.03	2,585	55	341,749	0	0	0.00%	0
24.01.02	2,630	45	381,326	0	0	0.00%	0
23.12.28	2,415	215	723,221	0	0	0.00%	0
23.12.27	2,170	245	1,064,948	0	0	0.00%	0
23.12.26	2,365	195	568,588	0	0	0.00%	0
23.12.22	2,385	20	234,739	0	0	0.00%	0
23.12.21	2,410	25	261,369	0	0	0.00%	0
23.12.20	2,445	35	159,847	0	0	0.00%	0
23.12.19	2,430	15	447,300	0	0	0.00%	0
23.12.18	2,410	20	195,331	0	0	0.00%	0
23.12.15	2,405	5	463,346	0	0	0.00%	0
23.12.14	2,480	75	288,212	0	0	0.00%	0
23.12.13	2,565	85	205,572	0	0	0.00%	0
23.12.12	2,565	0	141,418	0	0	0.00%	0
23.12.11	2,545	20	196,906	0	0	0.00%	0
23.12.08	2,530	15	211,070	0	0	0.00%	0
23.12.07	2,570	40	1,315,269	0	0	0.00%	0
23.12.06	2,585	15	183,691	0	0	0.00%	0
23.12.05	2,575	10	166,567	0	0	0.00%	0
23.12.04	2,705	130	325,278	0	0	0.00%	0
23.12.01	2,650	55	620,578	0	0	0.00%	0
23.11.30	2,620	30	211,896	0	0	0.00%	0
23.11.29	2,475	145	486,870	0	0	0.00%	0
23.11.28	2,460	15	259,695	0	0	0.00%	0
23.11.27	2,655	195	707,293	0	0	0.00%	0
23.11.24	2,650	5	310,738	0	0	0.00%	0
23.11.23	2,605	45	174,164	0	0	0.00%	0
23.11.22	2,720	115	456,100	0	0	0.00%	0
23.11.21	2,755	35	258,715	0	0	0.00%	0
23.11.20	2,605	150	735,981	0	0	0.00%	0
23.11.17	2,735	130	728,487	0	0	0.00%	0
23.11.16	2,880	170	547,816	0	0	0.00%	0
23.11.15	2,765	115	489,805	0	0	0.00%	0
23.11.14	3,000	235	1,349,065	0	0	0.00%	0
23.11.13	3,120	120	184,106	0	0	0.00%	0
23.11.10	3,170	50	194,457	0	0	0.00%	0
23.11.09	3,340	170	177,335	0	0	0.00%	0
23.11.08	3,285	55	267,735	0	0	0.00%	0
23.11.07	3,475	190	255,162	0	0	0.00%	0
23.11.06	3,420	55	348,696	0	0	0.00%	0
23.11.03	3,335	85	207,735	0	0	0.00%	0
23.11.02	3,060	275	525,350	0	0	0.00%	0
23.11.01	3,165	105	139,021	0	0	0.00%	0
23.10.31	3,195	30	143,057	0	0	0.00%	0
23.10.30	3,160	35	166,568	0	0	0.00%	0
23.10.27	3,020	140	267,450	0	0	0.00%	0
23.10.26	3,155	135	403,894	0	0	0.00%	0
23.10.25	3,360	205	261,613	0	0	0.00%	0
23.10.24	3,285	75	420,552	0	0	0.00%	0
23.10.23	3,315	30	241,836	0	0	0.00%	0
23.10.20	3,475	160	415,396	0	0	0.00%	0
23.10.19	3,810	335	915,498	0	0	0.00%	0
23.10.18	4,050	240	371,645	0	0	0.00%	0
23.10.17	4,035	15	281,608	0	0	0.00%	0
23.10.16	4,180	145	223,181	0	0	0.00%	0
23.10.13	4,380	200	436,848	0	0	0.00%	0
23.10.12	4,385	5	384,381	0	0	0.00%	0
23.10.11	4,390	5	241,169	0	0	0.00%	0
23.10.10	4,560	170	243,744	0	0	0.00%	0
23.10.06	4,335	225	433,391	0	0	0.00%	0
23.10.05	4,525	190	658,526	0	0	0.00%	0
23.10.04	4,830	305	519,798	0	0	0.00%	0
23.09.27	4,405	425	1,359,959	0	0	0.00%	0
23.09.26	4,405	0	327,678	0	0	0.00%	0
23.09.25	4,335	70	1,169,904	0	0	0.00%	0
23.09.22	4,050	285	696,373	0	0	0.00%	0
23.09.21	4,180	130	313,649	0	0	0.00%	0
23.09.20	4,270	90	922,289	0	0	0.00%	0
23.09.19	4,400	130	838,182	0	0	0.00%	0
23.09.18	4,660	260	714,110	0	0	0.00%	0
23.09.15	4,565	95	700,593	0	0	0.00%	0
23.09.14	4,635	70	1,034,144	0	0	0.00%	0
23.09.13	5,120	485	4,240,636	0	0	0.00%	0
23.09.12	5,380	260	2,640,295	0	0	0.00%	0
23.09.11	5,600	220	3,462,763	0	0	0.00%	0
23.09.08	4,815	785	17,549,778	0	0	0.00%	0
23.09.07	5,000	185	3,080,690	0	0	0.00%	0
23.09.06	4,495	505	8,434,852	0	0	0.00%	0
23.09.05	4,450	45	1,278,149	0	0	0.00%	0
23.09.04	4,650	200	602,027	0	0	0.00%	0
23.09.01	4,800	150	907,296	0	0	0.00%	0
23.08.31	4,545	255	3,017,120	0	0	0.00%	0
23.08.30	4,515	30	668,157	0	0	0.00%	0
23.08.29	4,380	135	838,902	0	0	0.00%	0
23.08.28	4,455	75	574,921	0	0	0.00%	0
23.08.25	4,670	215	800,502	0	0	0.00%	0
23.08.24	4,365	305	1,515,722	0	0	0.00%	0
23.08.23	4,655	290	1,804,862	0	0	0.00%	0
23.08.22	4,380	275	1,342,001	0	0	0.00%	0
23.08.21	4,370	10	802,707	0	0	0.00%	0
23.08.18	4,620	250	1,320,916	0	0	0.00%	0
23.08.17	5,010	390	2,088,148	0	0	0.00%	0
23.08.16	5,340	330	2,656,329	0	0	0.00%	0
23.08.14	5,260	80	2,249,072	0	0	0.00%	0
23.08.11	5,420	160	4,305,171	0	0	0.00%	0
23.08.10	5,630	210	2,952,437	0	0	0.00%	0
23.08.09	4,920	710	8,570,751	0	0	0.00%	0
23.08.08	5,170	250	3,033,620	0	0	0.00%	0
23.08.07	5,150	20	4,071,364	0	0	0.00%	0
23.08.04	5,170	20	3,097,141	0	0	0.00%	0
23.08.03	5,740	570	4,835,258	0	0	0.00%	0
23.08.02	5,700	40	8,231,110	0	0	0.00%	0
23.08.01	5,290	410	20,388,031	0	0	0.00%	0
23.07.31	5,180	110	17,962,606	0	0	0.00%	0
23.07.28	3,985	1,195	20,202,276	0	0	0.00%	0
23.07.27	4,595	610	3,288,776	0	0	0.00%	0
23.07.26	4,085	5	3,558,783	0	0	0.00%	0
23.07.25	3,935	150	19,087,717	0	0	0.00%	0
23.07.24	3,895	40	6,733,358	0	0	0.00%	0
23.07.21	3,190	705	23,007,165	0	0	0.00%	0
23.07.20	3,200	10	439,177	0	0	0.00%	0
23.07.19	2,970	230	1,249,436	0	0	0.00%	0
23.07.18	3,050	80	566,289	0	0	0.00%	0
23.07.17	3,295	245	522,607	0	0	0.00%	0
23.07.14	3,435	140	693,166	0	0	0.00%	0
23.07.13	3,360	75	1,344,268	0	0	0.00%	0
23.07.12	3,285	75	619,548	0	0	0.00%	0
23.07.11	3,160	125	1,226,140	0	0	0.00%	0
23.07.10	3,335	175	1,094,555	0	0	0.00%	0
23.07.07	3,665	330	6,230,289	0	0	0.00%	0
23.07.06	3,520	145	1,986,261	0	0	0.00%	0
23.07.05	3,585	65	2,403,581	0	0	0.00%	0
23.07.04	3,255	330	8,449,082	0	0	0.00%	0
23.07.03	3,245	10	567,275	0	0	0.00%	0
23.06.30	3,345	100	1,099,667	0	0	0.00%	0
23.06.29	3,610	265	2,014,837	0	0	0.00%	0
23.06.28	3,225	385	9,452,687	0	0	0.00%	0
23.06.27	3,460	235	2,258,122	0	0	0.00%	0
23.06.26	3,485	25	4,347,066	0	0	0.00%	0
23.06.23	3,075	410	19,798,265	0	0	0.00%	0
23.06.22	2,830	245	5,122,266	0	0	0.00%	0
23.06.21	2,710	120	2,434,453	0	0	0.00%	0
23.06.20	2,755	45	364,146	0	0	0.00%	0
23.06.19	2,760	5	434,200	0	0	0.00%	0
23.06.16	2,850	90	768,388	0	0	0.00%	0
23.06.15	2,755	95	5,913,421	0	0	0.00%	0
23.06.14	2,885	130	749,368	0	0	0.00%	0
23.06.13	2,850	35	1,003,172	0	0	0.00%	0
23.06.12	2,945	95	1,866,963	0	0	0.00%	0
23.06.09	2,530	415	15,663,165	0	0	0.00%	0
23.06.08	2,400	130	650,237	0	0	0.00%	0
23.06.07	2,495	95	137,893	0	0	0.00%	0
23.06.05	2,495	0	83,252	0	0	0.00%	0
23.06.02	2,520	25	90,567	0	0	0.00%	0
23.06.01	2,500	20	138,602	0	0	0.00%	0
23.05.31	2,425	75	196,387	0	0	0.00%	0
23.05.30	2,420	5	113,583	0	0	0.00%	0
23.05.26	2,425	5	55,397	0	0	0.00%	0
23.05.25	2,490	65	300,571	0	0	0.00%	0
23.05.24	2,500	10	273,822	0	0	0.00%	0
23.05.23	2,495	5	238,224	0	0	0.00%	0
23.05.22	2,350	145	518,383	0	0	0.00%	0
23.05.19	2,370	20	162,212	0	0	0.00%	0
23.05.18	2,305	65	131,404	0	0	0.00%	0
23.05.17	2,240	65	59,155	0	0	0.00%	0
23.05.16	2,310	70	98,807	0	0	0.00%	0
23.05.15	2,290	20	97,713	0	0	0.00%	0
23.05.12	2,320	30	119,748	0	0	0.00%	0
23.05.11	2,400	80	180,302	0	0	0.00%	0
23.05.10	2,200	200	375,352	0	0	0.00%	0
23.05.09	2,180	20	142,613	0	0	0.00%	0
23.05.08	2,200	20	75,431	0	0	0.00%	0
23.05.04	2,190	10	193,551	0	0	0.00%	0
23.05.03	2,230	40	104,346	0	0	0.00%	0
23.05.02	2,240	10	86,187	0	0	0.00%	0
23.04.28	2,225	15	117,137	0	0	0.00%	0
23.04.27	2,280	55	113,133	0	0	0.00%	0
23.04.26	2,295	15	177,117	0	0	0.00%	0
23.04.25	2,285	10	145,176	0	0	0.00%	0
23.04.24	2,355	70	135,428	0	0	0.00%	0
23.04.21	2,390	15	150,495	0	0	0.00%	0
23.04.20	2,465	0	117,105	0	0	0.00%	0
23.04.19	2,440	25	204,539	0	0	0.00%	0
23.04.18	2,525	85	236,990	0	0	0.00%	0
23.04.17	2,550	25	497,462	0	0	0.00%	0
23.04.14	2,510	50	952,014	0	0	0.00%	0
23.04.13	2,480	30	315,097	0	0	0.00%	0
23.04.12	2,485	5	332,073	0	0	0.00%	0
23.04.11	2,360	125	566,511	0	0	0.00%	0
23.04.10	2,420	60	414,812	0	0	0.00%	0
23.04.07	2,495	75	493,899	0	0	0.00%	0
23.04.06	2,450	45	1,187,463	0	0	0.00%	0
23.04.05	2,240	210	10,370,120	0	0	0.00%	0
23.04.04	2,160	80	111,465	0	0	0.00%	0
23.04.03	2,240	80	151,563	0	0	0.00%	0
23.03.31	2,220	20	73,643	0	0	0.00%	0
23.03.30	2,170	50	108,631	0	0	0.00%	0
23.03.29	2,220	50	225,491	0	0	0.00%	0
23.03.28	2,190	30	138,677	0	0	0.00%	0
23.03.27	2,240	50	118,260	0	0	0.00%	0
23.03.24	2,195	45	60,946	0	0	0.00%	0
23.03.23	2,295	100	217,221	0	0	0.00%	0
23.03.22	2,280	15	123,910	0	0	0.00%	0
23.03.21	2,280	0	67,879	0	0	0.00%	0
23.03.20	2,260	20	51,977	0	0	0.00%	0
23.03.17	2,195	65	98,226	0	0	0.00%	0
23.03.16	2,215	20	145,942	0	0	0.00%	0
23.03.15	2,215	0	128,542	0	0	0.00%	0
23.03.14	2,370	155	439,570	0	0	0.00%	0
23.03.13	2,355	15	171,519	0	0	0.00%	0
23.03.10	2,395	50	108,973	0	0	0.00%	0
23.03.09	2,425	30	91,553	0	0	0.00%	0
23.03.08	2,425	0	76,265	0	0	0.00%	0
23.03.07	2,430	5	124,893	0	0	0.00%	0
23.03.06	2,490	60	147,216	0	0	0.00%	0
23.03.03	2,485	5	187,466	0	0	0.00%	0
23.03.02	2,440	45	344,093	0	0	0.00%	0
23.02.28	2,300	140	407,821	0	0	0.00%	0
23.02.27	2,310	25	161,881	0	0	0.00%	0
23.02.24	2,275	35	133,418	0	0	0.00%	0
23.02.23	2,310	35	162,375	0	0	0.00%	0
23.02.22	2,405	95	323,995	0	0	0.00%	0
23.02.21	2,450	45	331,314	0	0	0.00%	0
23.02.20	2,410	55	262,635	0	0	0.00%	0
23.02.17	2,460	50	176,948	0	0	0.00%	0
23.02.16	2,525	65	344,270	0	0	0.00%	0
23.02.15	2,455	70	1,016,382	0	0	0.00%	0
23.02.14	2,475	20	573,942	0	0	0.00%	0
23.02.13	2,290	185	3,931,956	0	0	0.00%	0
23.02.10	2,375	85	1,569,443	0	0	0.00%	0
23.02.09	2,365	10	431,485	0	0	0.00%	0
23.02.08	2,335	25	115,886	0	0	0.00%	0
23.02.06	2,560	175	418,050	0	0	0.00%	0
23.02.03	2,310	250	334,084	0	0	0.00%	0
23.02.02	2,280	30	120,492	0	0	0.00%	0
23.02.01	2,235	45	88,555	0	0	0.00%	0
23.01.31	2,240	5	57,524	0	0	0.00%	0
23.01.30	2,260	20	78,479	0	0	0.00%	0
23.01.27	2,280	10	69,253	0	0	0.00%	0
23.01.25	2,200	40	57,363	0	0	0.00%	0
23.01.20	2,200	0	39,081	0	0	0.00%	0
23.01.19	2,200	0	44,560	0	0	0.00%	0
23.01.18	2,200	0	47,663	0	0	0.00%	0
23.01.17	2,200	50	61,322	0	0	0.00%	0
23.01.16	2,250	0	30,780	0	0	0.00%	0
23.01.13	2,250	25	72,055	0	0	0.00%	0
23.01.12	2,275	10	53,981	0	0	0.00%	0
23.01.11	2,265	20	41,673	0	0	0.00%	0
23.01.10	2,245	50	95,083	0	0	0.00%	0
23.01.09	2,195	75	54,650	0	0	0.00%	0
23.01.06	2,120	0	96,649	0	0	0.00%	0
23.01.05	2,120	35	71,111	0	0	0.00%	0
23.01.04	2,155	55	53,737	0	0	0.00%	0
23.01.03	2,100	25	142,069	0	0	0.00%	0
23.01.02	2,075	70	97,794	0	0	0.00%	0
22.12.29	2,145	95	165,471	0	0	0.00%	0
22.12.28	2,240	0	152,121	0	0	0.00%	0
22.12.27	2,240	15	1,672,877	0	0	0.00%	0
22.12.26	2,225	70	191,662	0	0	0.00%	0
22.12.23	2,295	105	196,248	0	0	0.00%	0
22.12.22	2,400	60	1,103,710	0	0	0.00%	0
22.12.21	2,340	40	81,328	0	0	0.00%	0
22.12.20	2,380	80	227,704	0	0	0.00%	0
22.12.19	2,460	110	314,865	0	0	0.00%	0
22.12.16	2,570	50	258,485	0	0	0.00%	0
22.12.15	2,520	35	139,691	0	0	0.00%	0
22.12.14	2,485	115	185,102	0	0	0.00%	0
22.12.13	2,370	100	186,898	0	0	0.00%	0
22.12.12	2,470	20	183,619	0	0	0.00%	0
22.12.09	2,450	75	146,343	0	0	0.00%	0
22.12.08	2,375	15	1,145,693	0	0	0.00%	0
22.12.07	2,360	60	92,255	0	0	0.00%	0
22.12.06	2,420	70	173,761	0	0	0.00%	0
22.12.05	2,490	40	549,361	0	0	0.00%	0
22.12.02	2,450	40	93,854	0	0	0.00%	0
22.12.01	2,410	70	140,419	0	0	0.00%	0
22.11.30	2,340	35	108,253	0	0	0.00%	0
22.11.29	2,305	5	104,535	0	0	0.00%	0
22.11.28	2,310	70	160,166	0	0	0.00%	0
22.11.25	2,380	5	96,428	0	0	0.00%	0
22.11.24	2,385	10	164,135	0	0	0.00%	0
22.11.23	2,395	30	115,902	0	0	0.00%	0
22.11.22	2,425	15	116,206	0	0	0.00%	0
22.11.21	2,440	160	287,591	0	0	0.00%	0
22.11.18	2,600	70	223,195	0	0	0.00%	0
22.11.17	2,670	0	238,916	0	0	0.00%	0
22.11.16	2,670	45	360,040	0	0	0.00%	0
22.11.15	2,715	10	419,231	0	0	0.00%	0
22.11.14	2,725	70	625,455	0	0	0.00%	0
22.11.11	2,795	180	3,042,149	0	0	0.00%	0
22.11.10	2,615	10	1,517,280	0	0	0.00%	0
22.11.09	2,625	35	577,650	0	0	0.00%	0
22.11.08	2,660	170	1,434,792	0	0	0.00%	0
22.11.07	2,490	20	206,563	0	0	0.00%	0
22.11.04	2,510	65	1,079,082	0	0	0.00%	0
22.11.03	2,575	45	428,027	0	0	0.00%	0
22.11.02	2,530	5	439,512	0	0	0.00%	0
22.11.01	2,535	0	1,910,182	0	0	0.00%	0
22.10.31	2,535	30	771,093	0	0	0.00%	0
22.10.28	2,505	75	3,003,076	0	0	0.00%	0
22.10.27	2,430	40	505,734	0	0	0.00%	0
22.10.26	2,390	170	1,088,072	0	0	0.00%	0
22.10.25	2,560	180	5,593,403	0	0	0.00%	0
22.10.24	2,380	25	695,225	0	0	0.00%	0
22.10.21	2,355	110	522,115	0	0	0.00%	0
22.10.20	2,465	170	901,326	0	0	0.00%	0
22.10.19	2,635	30	1,410,787	0	0	0.00%	0
22.10.18	2,605	340	14,013,387	0	0	0.00%	0
22.10.17	2,265	100	1,303,283	0	0	0.00%	0
22.10.14	2,365	405	10,002,301	0	0	0.00%	0
22.10.13	1,960	140	378,619	0	0	0.00%	0
22.10.12	2,100	155	402,219	0	0	0.00%	0
22.10.11	2,255	160	716,032	0	0	0.00%	0
22.10.07	2,415	30	6,582,703	0	0	0.00%	0
22.10.06	2,445	395	8,498,772	0	0	0.00%	0
22.10.05	2,050	30	118,610	0	0	0.00%	0
22.10.04	2,080	35	45,136	0	0	0.00%	0
22.09.30	2,045	25	90,202	0	0	0.00%	0
22.09.29	2,020	0	83,890	0	0	0.00%	0
22.09.28	2,020	0	195,033	0	0	0.00%	0
22.09.27	2,020	20	111,918	0	0	0.00%	0
22.09.26	2,000	100	222,845	0	0	0.00%	0
22.09.23	2,100	115	104,952	0	0	0.00%	0
22.09.22	2,215	25	172,691	0	0	0.00%	0
22.09.21	2,190	35	80,942	0	0	0.00%	0
22.09.20	2,225	5	160,631	0	0	0.00%	0
22.09.19	2,220	155	266,497	0	0	0.00%	0
22.09.16	2,375	75	138,543	0	0	0.00%	0
22.09.15	2,450	0	205,971	0	0	0.00%	0
22.09.14	2,450	50	102,426	0	0	0.00%	0
22.09.13	2,500	110	577,120	0	0	0.00%	0
22.09.08	2,390	10	72,255	0	0	0.00%	0
22.09.07	2,380	125	139,747	0	0	0.00%	0
22.09.06	2,505	10	61,485	0	0	0.00%	0