매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	42,250	700	39,908	4,815	151,650	2.45%	6,046,080
25.06.12	41,550	950	24,951	13,628	146,835	2.37%	6,050,895
25.06.11	42,500	1,000	24,931	5,001	133,207	2.15%	6,064,523
25.06.10	41,500	600	26,335	12,580	128,206	2.07%	6,069,524
25.06.09	42,100	1,850	54,681	3,075	115,626	1.87%	6,082,104
25.06.05	40,250	400	35,063	15,348	112,551	1.82%	6,085,179
25.06.04	40,650	1,500	43,814	14,285	97,203	1.57%	6,100,527
25.06.02	39,150	2,950	49,283	-4,423	82,918	1.34%	6,114,812
25.05.30	36,200	1,100	15,645	986	87,341	1.41%	6,110,389
25.05.29	37,300	650	15,773	0	86,355	1.39%	6,111,375
25.05.28	36,650	2,900	52,719	0	0	0.00%	0
25.05.27	33,750	850	22,912	0	0	0.00%	0
25.05.26	34,600	1,000	12,178	0	0	0.00%	0
25.05.23	33,600	400	11,569	0	0	0.00%	0
25.05.22	34,000	950	13,352	0	0	0.00%	0
25.05.21	34,950	150	10,885	0	0	0.00%	0
25.05.20	34,800	850	15,515	0	0	0.00%	0
25.05.19	35,650	950	19,145	0	0	0.00%	0
25.05.16	36,600	1,750	44,266	0	0	0.00%	0