매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	27,500	50	38,083	14,724	55,202	0.89%	6,142,528
24.11.25	26,350	1,150	57,255	7,693	40,478	0.65%	6,157,252
24.11.22	26,150	200	38,303	-677	32,785	0.53%	6,164,945
24.11.21	26,450	300	28,779	-7,521	33,462	0.54%	6,164,268
24.11.20	26,550	100	48,150	-3,110	40,983	0.66%	6,156,747
24.11.19	27,100	550	26,618	-6,446	44,093	0.71%	6,153,637
24.11.18	27,300	200	36,688	1,410	50,539	0.82%	6,147,191
24.11.15	26,600	700	63,315	-6,209	49,129	0.79%	6,148,601
24.11.14	26,700	200	46,319	4,411	55,338	0.89%	6,142,392
24.11.13	27,900	1,200	72,925	3,109	50,927	0.82%	6,146,803
24.11.12	29,450	1,550	85,985	47,818	47,818	0.77%	6,149,912
24.11.11	32,150	2,700	150,974	0	0	0.00%	0
24.11.08	32,200	50	100,693	0	0	0.00%	0
24.11.07	31,950	250	143,204	0	0	0.00%	0
24.11.06	35,750	3,800	263,848	0	0	0.00%	0
24.11.05	33,200	2,550	500,688	0	0	0.00%	0
24.11.04	31,750	1,450	67,634	0	0	0.00%	0
24.11.01	33,450	1,700	72,779	0	0	0.00%	0
24.10.31	31,750	1,700	161,710	0	0	0.00%	0
24.10.30	31,900	150	56,855	0	0	0.00%	0
24.10.29	33,150	1,250	95,087	0	0	0.00%	0
24.10.28	32,150	1,000	62,499	0	0	0.00%	0
24.10.25	31,450	700	105,285	0	0	0.00%	0
24.10.24	32,850	1,400	50,430	0	0	0.00%	0
24.10.23	32,050	800	59,172	0	0	0.00%	0
24.10.22	33,900	1,850	53,479	0	0	0.00%	0
24.10.21	32,400	1,500	90,252	0	0	0.00%	0
24.10.18	34,650	2,250	93,916	0	0	0.00%	0
24.10.17	32,400	2,250	60,249	0	0	0.00%	0
24.10.16	33,600	1,200	34,429	0	0	0.00%	0
24.10.15	34,050	450	42,372	0	0	0.00%	0
24.10.14	32,750	1,300	76,041	0	0	0.00%	0
24.10.11	33,300	550	37,603	0	0	0.00%	0
24.10.10	33,850	550	52,609	0	0	0.00%	0
24.10.08	35,200	1,350	37,277	0	0	0.00%	0
24.10.07	34,400	800	42,367	0	0	0.00%	0
24.10.04	34,050	350	21,430	0	0	0.00%	0
24.10.02	35,450	1,400	36,798	0	0	0.00%	0
24.09.30	36,900	1,450	52,176	0	0	0.00%	0
24.09.27	37,500	600	72,861	0	0	0.00%	0
24.09.26	35,100	2,400	148,072	0	0	0.00%	0
24.09.25	35,150	50	82,653	0	0	0.00%	0
24.09.24	34,200	950	56,213	0	0	0.00%	0
24.09.23	32,400	1,800	83,081	0	0	0.00%	0
24.09.20	32,300	100	58,301	0	0	0.00%	0
24.09.19	33,550	1,250	47,117	0	0	0.00%	0
24.09.13	34,850	1,300	41,279	0	0	0.00%	0
24.09.12	32,450	2,400	129,621	0	0	0.00%	0
24.09.11	32,200	250	38,179	0	0	0.00%	0
24.09.10	32,600	400	54,378	0	0	0.00%	0
24.09.09	31,650	950	82,220	0	0	0.00%	0
24.09.06	33,600	1,950	86,384	0	0	0.00%	0
24.09.05	34,800	1,200	117,837	0	0	0.00%	0
24.09.04	37,700	2,900	101,804	0	0	0.00%	0
24.09.03	38,450	750	77,670	0	0	0.00%	0
24.09.02	39,400	950	58,859	0	0	0.00%	0
24.08.30	37,800	1,600	196,670	0	0	0.00%	0
24.08.29	40,200	2,400	105,276	0	0	0.00%	0
24.08.28	38,500	1,700	103,786	0	0	0.00%	0
24.08.27	39,300	800	77,329	0	0	0.00%	0
24.08.26	41,000	1,700	86,006	0	0	0.00%	0
24.08.23	42,750	1,750	118,241	0	0	0.00%	0
24.08.22	43,250	500	151,639	0	0	0.00%	0
24.08.21	44,550	1,300	122,355	0	0	0.00%	0
24.08.20	40,900	3,650	334,835	0	0	0.00%	0
24.08.19	41,850	950	76,256	0	0	0.00%	0
24.08.16	41,450	400	145,210	0	0	0.00%	0
24.08.14	37,850	3,600	556,350	0	0	0.00%	0
24.08.13	39,500	1,650	102,019	0	0	0.00%	0
24.08.12	37,850	1,650	113,112	0	0	0.00%	0
24.08.09	37,100	750	93,442	0	0	0.00%	0
24.08.08	38,550	1,450	108,916	0	0	0.00%	0
24.08.07	39,700	1,150	125,075	0	0	0.00%	0
24.08.06	37,100	2,600	174,306	0	0	0.00%	0
24.08.05	43,850	6,750	266,653	0	0	0.00%	0
24.08.02	47,900	4,050	179,995	0	0	0.00%	0
24.08.01	47,000	900	328,815	0	0	0.00%	0
24.07.31	42,350	4,650	491,923	0	0	0.00%	0
24.07.30	41,050	1,300	745,575	0	0	0.00%	0
24.07.29	37,150	3,900	735,053	0	0	0.00%	0
24.07.26	46,100	8,950	972,546	0	0	0.00%	0
24.07.25	50,200	4,100	186,215	0	0	0.00%	0
24.07.24	52,400	2,200	98,023	0	0	0.00%	0
24.07.23	53,600	1,200	80,933	0	0	0.00%	0
24.07.22	55,900	2,300	55,536	0	0	0.00%	0
24.07.19	52,700	3,200	141,749	0	0	0.00%	0
24.07.18	56,500	3,800	137,665	0	0	0.00%	0
24.07.17	59,300	2,800	83,439	0	0	0.00%	0
24.07.16	60,100	800	55,804	0	0	0.00%	0
24.07.15	61,400	1,300	128,872	0	0	0.00%	0
24.07.12	63,000	1,600	46,744	0	0	0.00%	0
24.07.11	63,200	200	39,539	0	0	0.00%	0
24.07.10	64,000	800	58,155	0	0	0.00%	0
24.07.09	65,300	1,300	44,138	0	0	0.00%	0
24.07.08	64,100	1,200	61,096	0	0	0.00%	0
24.07.05	68,000	3,900	155,406	0	0	0.00%	0
24.07.04	70,500	2,500	78,585	0	0	0.00%	0
24.07.03	72,700	2,200	67,521	0	0	0.00%	0
24.07.02	75,500	2,800	54,680	0	0	0.00%	0
24.07.01	73,400	2,100	126,927	0	0	0.00%	0
24.06.28	75,500	2,100	50,401	0	0	0.00%	0
24.06.27	78,000	2,500	54,601	0	0	0.00%	0
24.06.26	71,400	6,600	183,580	0	0	0.00%	0
24.06.25	71,700	300	97,482	0	0	0.00%	0
24.06.24	75,000	3,300	71,004	0	0	0.00%	0
24.06.21	72,000	3,000	126,769	0	0	0.00%	0
24.06.20	84,000	12,000	248,498	0	0	0.00%	0
24.06.19	72,800	11,200	614,074	0	0	0.00%	0
24.06.18	71,100	1,700	62,563	0	0	0.00%	0
24.06.17	73,200	2,100	45,915	0	0	0.00%	0
24.06.14	73,800	600	68,120	0	0	0.00%	0
24.06.13	75,400	1,600	55,991	0	0	0.00%	0
24.06.12	74,100	1,300	78,193	0	0	0.00%	0
24.06.11	74,200	100	60,204	0	0	0.00%	0
24.06.10	75,300	1,100	81,888	0	0	0.00%	0
24.06.07	76,500	1,200	69,557	0	0	0.00%	0
24.06.05	77,700	1,200	73,204	0	0	0.00%	0
24.06.04	81,700	4,000	125,692	0	0	0.00%	0
24.06.03	82,500	800	51,873	0	0	0.00%	0
24.05.31	87,800	5,300	105,098	0	0	0.00%	0
24.05.30	88,800	1,000	153,751	0	0	0.00%	0
24.05.29	87,000	1,800	220,316	0	0	0.00%	0
24.05.28	84,000	3,000	75,926	0	0	0.00%	0
24.05.27	80,900	3,100	106,470	0	0	0.00%	0
24.05.24	82,400	1,500	90,314	0	0	0.00%	0
24.05.23	83,900	1,500	73,606	0	0	0.00%	0
24.05.22	87,000	3,100	101,297	0	0	0.00%	0
24.05.21	83,100	3,900	140,630	0	0	0.00%	0
24.05.20	85,100	2,000	78,192	0	0	0.00%	0
24.05.17	88,200	3,100	95,859	0	0	0.00%	0
24.05.16	90,200	2,000	181,628	0	0	0.00%	0
24.05.14	90,800	600	148,963	0	0	0.00%	0
24.05.13	85,100	5,700	300,819	0	0	0.00%	0
24.05.10	89,100	4,000	160,614	0	0	0.00%	0
24.05.09	92,000	2,900	205,305	0	0	0.00%	0
24.05.08	92,500	500	113,217	0	0	0.00%	0
24.05.07	90,600	1,900	176,557	0	0	0.00%	0
24.05.03	95,100	4,500	346,282	0	0	0.00%	0
24.05.02	102,000	6,900	245,474	0	0	0.00%	0
24.04.30	106,100	4,100	123,274	0	0	0.00%	0
24.04.29	105,400	700	196,400	0	0	0.00%	0
24.04.26	106,500	1,100	139,708	0	0	0.00%	0
24.04.25	110,000	3,500	242,596	0	0	0.00%	0
24.04.24	111,900	1,900	253,202	0	0	0.00%	0
24.04.23	116,000	4,100	246,249	0	0	0.00%	0
24.04.22	111,000	5,000	414,289	0	0	0.00%	0
24.04.19	109,500	1,500	1,904,000	0	0	0.00%	0
24.04.18	104,600	4,900	260,871	0	0	0.00%	0
24.04.17	100,700	3,900	457,061	0	0	0.00%	0
24.04.16	108,500	7,800	381,174	0	0	0.00%	0
24.04.15	112,800	4,300	344,240	0	0	0.00%	0
24.04.12	117,600	4,800	507,481	0	0	0.00%	0
24.04.11	112,500	5,100	1,109,636	0	0	0.00%	0
24.04.09	97,000	15,500	3,328,063	0	0	0.00%	0
24.04.08	99,400	2,400	448,847	0	0	0.00%	0
24.04.05	99,000	400	688,913	0	0	0.00%	0
24.04.04	91,400	7,600	1,573,002	0	0	0.00%	0
24.04.03	84,500	6,900	2,099,912	0	0	0.00%	0
24.04.02	100,400	15,900	2,281,835	0	0	0.00%	0
24.04.01	77,300	23,100	2,874,410	0	0	0.00%	0
24.03.29	79,500	2,200	452,828	0	0	0.00%	0
24.03.28	73,800	5,700	762,340	0	0	0.00%	0
24.03.27	69,400	4,400	296,391	0	0	0.00%	0
24.03.26	73,100	3,700	247,282	0	0	0.00%	0
24.03.25	71,200	1,900	144,887	0	0	0.00%	0
24.03.22	71,900	700	405,435	0	0	0.00%	0
24.03.21	67,500	4,400	507,845	0	0	0.00%	0
24.03.20	68,400	900	308,107	0	0	0.00%	0
24.03.19	75,800	7,400	455,889	0	0	0.00%	0
24.03.18	73,900	1,900	386,530	0	0	0.00%	0
24.03.15	75,300	1,400	792,175	0	0	0.00%	0
24.03.14	82,700	7,400	975,910	0	0	0.00%	0
24.03.13	80,600	2,100	4,961,675	0	0	0.00%	0
24.03.12	62,000	18,600	735,160	0	0	0.00%	0
24.03.11	47,700	14,300	4,660,635	0	0	0.00%	0
24.03.08	50,300	2,600	494,873	0	0	0.00%	0
24.03.07	49,100	1,200	2,121,650	0	0	0.00%	0
24.03.06	40,450	8,650	2,403,269	0	0	0.00%	0
24.03.05	41,350	900	133,563	0	0	0.00%	0
24.03.04	41,000	350	170,167	0	0	0.00%	0
24.02.29	43,250	2,250	155,318	0	0	0.00%	0
24.02.28	44,750	1,500	145,915	0	0	0.00%	0
24.02.27	45,100	350	246,993	0	0	0.00%	0
24.02.26	46,950	1,850	269,100	0	0	0.00%	0
24.02.23	43,900	3,050	577,800	0	0	0.00%	0
24.02.22	41,600	2,300	2,401,621	0	0	0.00%	0
24.02.21	40,900	700	1,164,503	0	0	0.00%	0
24.02.20	39,800	1,100	163,789	0	0	0.00%	0
24.02.19	41,200	1,400	158,814	0	0	0.00%	0
24.02.16	43,000	1,800	304,481	0	0	0.00%	0
24.02.15	41,400	1,600	452,151	0	0	0.00%	0
24.02.14	39,950	1,450	330,263	0	0	0.00%	0
24.02.13	36,900	3,050	1,256,783	0	0	0.00%	0
24.02.08	34,300	2,600	845,508	0	0	0.00%	0
24.02.07	35,150	850	145,273	0	0	0.00%	0
24.02.06	33,500	1,650	429,775	0	0	0.00%	0
24.02.05	31,150	2,350	562,636	0	0	0.00%	0
24.02.02	30,350	800	113,199	0	0	0.00%	0
24.02.01	31,450	1,100	207,376	0	0	0.00%	0
24.01.31	36,750	5,300	444,102	0	0	0.00%	0
24.01.30	35,850	900	581,165	0	0	0.00%	0
24.01.29	37,000	1,150	597,754	0	0	0.00%	0
24.01.26	34,650	2,350	1,275,822	0	0	0.00%	0
24.01.25	29,000	5,650	1,524,522	0	0	0.00%	0
24.01.24	29,650	650	37,239	0	0	0.00%	0
24.01.23	29,600	50	46,434	0	0	0.00%	0
24.01.22	27,300	2,300	122,763	0	0	0.00%	0
24.01.19	26,500	800	24,642	0	0	0.00%	0
24.01.18	26,600	100	42,676	0	0	0.00%	0
24.01.17	28,550	1,950	65,070	0	0	0.00%	0
24.01.16	28,750	200	44,894	0	0	0.00%	0
24.01.15	28,250	500	50,808	0	0	0.00%	0
24.01.12	28,850	600	47,206	0	0	0.00%	0
24.01.11	27,550	1,300	87,545	0	0	0.00%	0
24.01.10	28,200	650	31,273	0	0	0.00%	0
24.01.09	28,600	400	55,493	0	0	0.00%	0
24.01.08	28,750	150	39,403	0	0	0.00%	0
24.01.05	28,950	200	25,949	0	0	0.00%	0
24.01.04	30,100	1,150	67,398	0	0	0.00%	0
24.01.03	31,000	900	48,074	0	0	0.00%	0
24.01.02	30,000	1,000	94,555	0	0	0.00%	0
23.12.28	31,600	1,600	93,137	0	0	0.00%	0
23.12.27	32,050	450	134,570	0	0	0.00%	0
23.12.26	32,450	400	112,014	0	0	0.00%	0
23.12.22	29,100	3,350	468,139	0	0	0.00%	0
23.12.21	27,800	1,300	264,717	0	0	0.00%	0
23.12.20	28,350	550	69,602	0	0	0.00%	0
23.12.19	28,300	50	54,155	0	0	0.00%	0
23.12.18	27,350	950	81,236	0	0	0.00%	0
23.12.15	29,750	2,400	184,844	0	0	0.00%	0
23.12.14	25,500	4,250	548,961	0	0	0.00%	0
23.12.13	25,650	150	25,896	0	0	0.00%	0
23.12.12	25,000	650	45,128	0	0	0.00%	0
23.12.11	24,650	350	27,053	0	0	0.00%	0
23.12.08	23,400	1,250	30,764	0	0	0.00%	0
23.12.07	24,500	1,100	33,087	0	0	0.00%	0
23.12.06	24,750	250	23,637	0	0	0.00%	0
23.12.05	26,050	1,300	35,660	0	0	0.00%	0
23.12.04	27,350	1,300	50,575	0	0	0.00%	0
23.12.01	26,800	550	86,321	0	0	0.00%	0
23.11.30	26,900	100	34,697	0	0	0.00%	0
23.11.29	26,450	450	121,880	0	0	0.00%	0
23.11.28	26,000	450	57,624	0	0	0.00%	0
23.11.27	24,750	1,250	79,559	0	0	0.00%	0
23.11.24	24,800	50	8,713	0	0	0.00%	0
23.11.23	24,650	150	10,103	0	0	0.00%	0
23.11.22	24,850	200	7,920	0	0	0.00%	0
23.11.21	25,150	300	10,122	0	0	0.00%	0
23.11.20	23,850	1,300	19,207	0	0	0.00%	0
23.11.17	24,250	400	10,466	0	0	0.00%	0
23.11.16	24,350	0	11,424	0	0	0.00%	0
23.11.15	23,350	1,000	23,962	0	0	0.00%	0
23.11.14	23,200	150	15,981	0	0	0.00%	0
23.11.13	23,250	50	20,071	0	0	0.00%	0
23.11.10	24,450	1,200	50,818	0	0	0.00%	0
23.11.09	24,750	300	16,515	0	0	0.00%	0
23.11.08	25,400	650	26,631	0	0	0.00%	0
23.11.07	25,950	550	44,242	0	0	0.00%	0
23.11.06	25,900	50	23,059	0	0	0.00%	0
23.11.03	25,300	600	18,136	0	0	0.00%	0
23.11.02	23,750	1,550	27,641	0	0	0.00%	0
23.11.01	23,400	350	11,140	0	0	0.00%	0
23.10.31	24,300	900	15,100	0	0	0.00%	0
23.10.30	23,100	1,200	15,184	0	0	0.00%	0
23.10.27	23,750	650	20,078	0	0	0.00%	0
23.10.26	25,150	1,400	35,793	0	0	0.00%	0
23.10.25	26,150	1,000	35,592	0	0	0.00%	0
23.10.24	24,650	1,500	78,268	0	0	0.00%	0
23.10.23	26,200	1,550	39,775	0	0	0.00%	0
23.10.20	27,450	1,250	46,715	0	0	0.00%	0
23.10.19	29,200	1,750	77,647	0	0	0.00%	0
23.10.18	29,750	550	47,842	0	0	0.00%	0
23.10.17	29,950	200	27,935	0	0	0.00%	0
23.10.16	31,300	1,350	88,741	0	0	0.00%	0
23.10.13	32,200	900	49,448	0	0	0.00%	0
23.10.12	31,800	400	58,953	0	0	0.00%	0
23.10.11	30,150	1,650	43,489	0	0	0.00%	0
23.10.10	33,100	2,950	99,799	0	0	0.00%	0
23.10.06	32,000	1,100	143,956	0	0	0.00%	0
23.10.05	30,000	2,000	311,313	0	0	0.00%	0
23.10.04	31,250	1,250	46,610	0	0	0.00%	0
23.09.27	30,300	950	28,799	0	0	0.00%	0
23.09.26	31,800	1,500	83,574	0	0	0.00%	0
23.09.25	32,550	750	24,478	0	0	0.00%	0
23.09.22	32,400	150	71,599	0	0	0.00%	0
23.09.21	35,100	2,700	106,602	0	0	0.00%	0
23.09.20	36,100	1,000	81,611	0	0	0.00%	0
23.09.19	35,850	250	447,122	0	0	0.00%	0
23.09.18	37,550	1,700	147,923	0	0	0.00%	0
23.09.15	38,050	500	190,670	0	0	0.00%	0
23.09.14	35,450	2,600	933,321	0	0	0.00%	0
23.09.13	33,900	1,550	114,254	0	0	0.00%	0
23.09.12	34,750	850	105,658	0	0	0.00%	0
23.09.11	34,650	100	152,642	0	0	0.00%	0
23.09.08	34,000	650	262,759	0	0	0.00%	0
23.09.07	31,600	2,400	201,980	0	0	0.00%	0
23.09.06	32,150	550	27,739	0	0	0.00%	0
23.09.05	32,150	0	26,554	0	0	0.00%	0
23.09.04	32,050	100	36,521	0	0	0.00%	0
23.09.01	33,650	1,600	47,287	0	0	0.00%	0
23.08.31	30,450	3,200	125,918	0	0	0.00%	0
23.08.30	31,300	850	18,273	0	0	0.00%	0
23.08.29	29,600	1,700	29,711	0	0	0.00%	0
23.08.28	29,500	100	15,875	0	0	0.00%	0
23.08.25	30,400	900	10,230	0	0	0.00%	0
23.08.24	30,600	200	9,963	0	0	0.00%	0
23.08.23	29,800	800	16,332	0	0	0.00%	0
23.08.22	29,400	400	10,150	0	0	0.00%	0
23.08.21	29,500	100	9,392	0	0	0.00%	0
23.08.18	30,000	500	11,427	0	0	0.00%	0
23.08.17	29,600	400	12,381	0	0	0.00%	0
23.08.16	31,800	2,200	35,771	0	0	0.00%	0
23.08.14	33,350	1,550	27,766	0	0	0.00%	0
23.08.11	32,400	950	52,429	0	0	0.00%	0
23.08.10	31,900	500	37,705	0	0	0.00%	0
23.08.09	31,900	0	71,493	0	0	0.00%	0
23.08.08	29,900	2,000	63,740	0	0	0.00%	0
23.08.07	30,150	250	14,518	0	0	0.00%	0
23.08.04	30,050	100	18,893	0	0	0.00%	0
23.08.03	30,700	650	28,942	0	0	0.00%	0
23.08.02	29,400	1,300	113,790	0	0	0.00%	0
23.08.01	28,850	550	49,789	0	0	0.00%	0
23.07.31	29,350	500	29,084	0	0	0.00%	0
23.07.28	28,950	400	30,292	0	0	0.00%	0
23.07.27	27,700	1,250	33,179	0	0	0.00%	0
23.07.26	29,800	1,750	56,171	0	0	0.00%	0
23.07.25	30,950	1,150	126,315	0	0	0.00%	0
23.07.24	32,450	1,500	45,746	0	0	0.00%	0
23.07.21	32,250	200	24,284	0	0	0.00%	0
23.07.20	34,050	1,800	59,209	0	0	0.00%	0
23.07.19	35,000	950	89,934	0	0	0.00%	0
23.07.18	35,750	750	42,370	0	0	0.00%	0
23.07.17	35,250	500	110,421	0	0	0.00%	0
23.07.14	32,500	2,750	231,316	0	0	0.00%	0
23.07.13	31,900	600	40,577	0	0	0.00%	0
23.07.12	32,200	300	27,310	0	0	0.00%	0
23.07.11	32,100	100	47,785	0	0	0.00%	0
23.07.10	33,300	1,200	29,784	0	0	0.00%	0
23.07.07	34,300	1,000	35,678	0	0	0.00%	0
23.07.06	34,800	500	75,778	0	0	0.00%	0
23.07.05	35,500	700	217,371	0	0	0.00%	0
23.07.04	37,000	1,500	51,486	0	0	0.00%	0
23.07.03	35,150	1,850	64,137	0	0	0.00%	0
23.06.30	36,250	1,100	58,738	0	0	0.00%	0
23.06.29	36,400	150	30,721	0	0	0.00%	0
23.06.28	37,150	750	46,977	0	0	0.00%	0
23.06.27	37,900	750	71,305	0	0	0.00%	0
23.06.26	37,550	350	63,596	0	0	0.00%	0
23.06.23	39,000	1,450	102,586	0	0	0.00%	0
23.06.22	39,000	0	226,755	0	0	0.00%	0
23.06.21	38,100	900	414,910	0	0	0.00%	0
23.06.20	35,950	2,150	241,833	0	0	0.00%	0
23.06.19	36,550	600	24,220	0	0	0.00%	0
23.06.16	35,250	1,300	78,902	0	0	0.00%	0
23.06.15	35,000	250	39,225	0	0	0.00%	0
23.06.14	34,550	450	243,057	0	0	0.00%	0
23.06.13	34,350	200	44,155	0	0	0.00%	0
23.06.12	35,600	1,250	70,494	0	0	0.00%	0
23.06.09	35,700	100	40,641	0	0	0.00%	0
23.06.08	37,000	1,300	93,100	0	0	0.00%	0
23.06.07	39,150	2,150	167,744	0	0	0.00%	0
23.06.05	38,550	600	80,760	0	0	0.00%	0
23.06.02	38,000	550	73,797	0	0	0.00%	0
23.06.01	37,500	500	54,945	0	0	0.00%	0
23.05.31	38,550	1,050	51,745	0	0	0.00%	0
23.05.30	37,500	1,050	142,157	0	0	0.00%	0
23.05.26	37,100	400	87,353	0	0	0.00%	0
23.05.25	38,700	1,600	88,219	0	0	0.00%	0
23.05.24	39,000	300	72,878	0	0	0.00%	0
23.05.23	41,250	2,250	171,951	0	0	0.00%	0
23.05.22	41,000	250	111,059	0	0	0.00%	0
23.05.19	37,200	3,800	428,662	0	0	0.00%	0
23.05.18	37,200	0	72,473	0	0	0.00%	0
23.05.17	35,200	2,000	342,255	0	0	0.00%	0
23.05.16	35,150	50	63,810	0	0	0.00%	0
23.05.15	33,700	1,450	60,369	0	0	0.00%	0
23.05.12	35,250	1,550	41,573	0	0	0.00%	0
23.05.11	35,250	0	43,211	0	0	0.00%	0
23.05.10	36,700	1,450	63,429	0	0	0.00%	0
23.05.09	34,700	2,000	95,622	0	0	0.00%	0
23.05.08	35,350	650	254,065	0	0	0.00%	0
23.05.04	36,600	1,250	174,025	0	0	0.00%	0
23.05.03	31,700	4,900	668,060	0	0	0.00%	0
23.05.02	31,250	450	38,397	0	0	0.00%	0
23.04.28	32,550	1,300	78,140	0	0	0.00%	0
23.04.27	32,300	250	64,713	0	0	0.00%	0
23.04.26	32,650	350	64,531	0	0	0.00%	0
23.04.25	33,200	550	66,072	0	0	0.00%	0
23.04.24	34,000	800	55,720	0	0	0.00%	0
23.04.21	34,700	650	75,246	0	0	0.00%	0
23.04.20	36,500	1,550	87,155	0	0	0.00%	0
23.04.19	36,850	350	155,162	0	0	0.00%	0
23.04.18	38,500	1,650	118,520	0	0	0.00%	0
23.04.17	40,000	1,500	131,343	0	0	0.00%	0
23.04.14	41,550	1,500	116,948	0	0	0.00%	0
23.04.13	44,550	3,000	154,763	0	0	0.00%	0
23.04.12	44,650	100	119,460	0	0	0.00%	0
23.04.11	44,650	0	118,900	0	0	0.00%	0
23.04.10	45,050	400	151,868	0	0	0.00%	0
23.04.07	48,200	3,150	342,985	0	0	0.00%	0
23.04.06	51,000	2,800	108,509	0	0	0.00%	0
23.04.05	49,950	1,050	115,622	0	0	0.00%	0
23.04.04	48,300	1,650	267,052	0	0	0.00%	0
23.04.03	49,900	1,600	169,831	0	0	0.00%	0
23.03.31	54,300	4,400	323,026	0	0	0.00%	0
23.03.30	51,500	2,800	1,049,570	0	0	0.00%	0
23.03.29	52,400	900	649,420	0	0	0.00%	0
23.03.28	44,650	7,750	2,419,101	0	0	0.00%	0
23.03.27	43,950	700	777,414	0	0	0.00%	0
23.03.24	34,550	9,400	1,445,524	0	0	0.00%	0
23.03.23	36,250	1,700	77,884	0	0	0.00%	0
23.03.22	38,400	2,150	122,894	0	0	0.00%	0
23.03.21	38,400	0	122,220	0	0	0.00%	0
23.03.20	38,150	250	387,341	0	0	0.00%	0
23.03.17	36,500	1,650	439,774	0	0	0.00%	0
23.03.16	36,900	400	604,487	0	0	0.00%	0
23.03.15	35,850	1,050	626,643	0	0	0.00%	0
23.03.14	31,000	4,850	1,649,064	0	0	0.00%	0
23.03.13	34,550	3,550	150,826	0	0	0.00%	0
23.03.10	39,200	3,900	189,494	0	0	0.00%	0
23.03.09	41,000	1,800	509,978	0	0	0.00%	0
23.03.08	42,700	1,700	488,987	0	0	0.00%	0
23.03.07	0	1,300	1,953,762	0	0	0.00%	0