매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,800	20	48,598	-18,303	265,550	1.15%	22,814,450
24.09.19	9,940	140	178,240	21,098	283,853	1.23%	22,776,147
24.09.13	10,065	125	85,642	61,060	262,755	1.14%	22,737,245
24.09.12	9,580	485	117,639	41,002	201,695	0.88%	22,798,305
24.09.11	9,620	40	106,102	-22,552	160,693	0.70%	22,819,307
24.09.10	9,760	140	91,931	-14,000	183,245	0.80%	22,716,755
24.09.09	9,680	80	100,604	43,162	197,245	0.86%	22,622,755
24.09.06	9,905	225	132,233	54,093	154,083	0.68%	22,625,917
24.09.05	10,075	170	137,745	99,990	99,990	0.44%	22,680,010
24.09.04	10,650	575	175,362	0	0	0.00%	0
24.09.03	10,900	250	77,920	0	0	0.00%	0
24.09.02	11,055	155	144,112	0	0	0.00%	0
24.08.30	10,855	200	145,552	0	0	0.00%	0
24.08.29	11,285	430	493,692	0	0	0.00%	0
24.08.28	10,990	295	187,792	0	0	0.00%	0
24.08.27	11,115	125	103,344	0	0	0.00%	0
24.08.26	11,415	300	125,051	0	0	0.00%	0
24.08.23	11,520	105	354,741	0	0	0.00%	0
24.08.22	11,710	190	160,264	0	0	0.00%	0
24.08.21	11,785	75	136,247	0	0	0.00%	0
24.08.20	11,635	150	336,309	0	0	0.00%	0
24.08.19	11,885	250	94,502	0	0	0.00%	0
24.08.16	11,490	395	137,876	0	0	0.00%	0
24.08.14	11,230	260	202,167	0	0	0.00%	0
24.08.13	11,280	50	98,045	0	0	0.00%	0
24.08.12	11,030	250	80,864	0	0	0.00%	0
24.08.09	10,795	235	107,840	0	0	0.00%	0
24.08.08	10,915	120	71,030	0	0	0.00%	0
24.08.07	10,710	205	149,164	0	0	0.00%	0
24.08.06	10,145	565	423,833	0	0	0.00%	0
24.08.05	11,615	1,470	1,120,882	0	0	0.00%	0
24.08.02	12,495	880	134,947	0	0	0.00%	0
24.08.01	12,460	35	303,113	0	0	0.00%	0
24.07.31	12,080	380	100,118	0	0	0.00%	0
24.07.30	12,395	315	79,341	0	0	0.00%	0
24.07.29	12,350	45	135,530	0	0	0.00%	0
24.07.26	12,265	85	186,975	0	0	0.00%	0
24.07.25	12,765	500	262,954	0	0	0.00%	0
24.07.24	12,760	5	110,815	0	0	0.00%	0
24.07.23	12,865	105	258,805	0	0	0.00%	0
24.07.22	13,295	430	283,268	0	0	0.00%	0
24.07.19	13,415	120	117,124	0	0	0.00%	0
24.07.18	13,595	180	644,430	0	0	0.00%	0
24.07.17	14,170	575	437,115	0	0	0.00%	0
24.07.16	14,045	125	187,631	0	0	0.00%	0
24.07.15	13,980	65	323,820	0	0	0.00%	0
24.07.12	14,265	285	819,623	0	0	0.00%	0
24.07.11	14,275	10	873,578	0	0	0.00%	0
24.07.10	14,300	25	212,650	0	0	0.00%	0
24.07.09	14,085	215	763,669	0	0	0.00%	0
24.07.08	14,040	45	795,431	0	0	0.00%	0
24.07.05	14,030	10	216,162	0	0	0.00%	0
24.07.04	13,725	305	267,894	0	0	0.00%	0
24.07.03	13,850	125	321,305	0	0	0.00%	0
24.07.02	14,075	225	342,188	0	0	0.00%	0
24.07.01	14,105	30	153,626	0	0	0.00%	0
24.06.28	13,915	190	432,561	0	0	0.00%	0
24.06.27	14,040	125	287,962	0	0	0.00%	0
24.06.26	13,980	60	187,266	0	0	0.00%	0
24.06.25	14,045	65	666,808	0	0	0.00%	0
24.06.24	14,190	145	439,021	0	0	0.00%	0
24.06.21	14,475	285	381,638	0	0	0.00%	0
24.06.20	14,425	50	393,254	0	0	0.00%	0
24.06.19	14,370	55	1,755,176	0	0	0.00%	0
24.06.18	14,175	195	1,225,792	0	0	0.00%	0
24.06.17	14,115	60	192,048	0	0	0.00%	0
24.06.14	14,285	170	304,710	0	0	0.00%	0
24.06.13	14,160	125	491,488	0	0	0.00%	0
24.06.12	13,935	225	345,084	0	0	0.00%	0
24.06.11	14,100	165	198,397	0	0	0.00%	0
24.06.10	14,055	45	187,172	0	0	0.00%	0
24.06.07	13,885	170	453,728	0	0	0.00%	0
24.06.05	13,755	130	325,153	0	0	0.00%	0
24.06.04	13,880	125	320,913	0	0	0.00%	0
24.06.03	13,840	40	346,491	0	0	0.00%	0
24.05.31	13,830	10	365,894	0	0	0.00%	0
24.05.30	14,090	260	276,610	0	0	0.00%	0
24.05.29	14,275	185	755,955	0	0	0.00%	0
24.05.28	14,000	275	534,592	0	0	0.00%	0
24.05.27	13,770	230	361,916	0	0	0.00%	0
24.05.24	14,160	390	402,645	0	0	0.00%	0
24.05.23	14,175	15	420,218	0	0	0.00%	0
24.05.22	14,070	105	402,601	0	0	0.00%	0
24.05.21	14,050	20	239,602	0	0	0.00%	0
24.05.20	13,935	115	560,286	0	0	0.00%	0
24.05.17	14,065	130	254,190	0	0	0.00%	0
24.05.16	14,000	65	249,057	0	0	0.00%	0
24.05.14	13,875	125	468,876	0	0	0.00%	0
24.05.13	13,925	50	475,264	0	0	0.00%	0
24.05.10	14,190	265	654,453	0	0	0.00%	0
24.05.09	14,340	150	606,849	0	0	0.00%	0
24.05.08	14,280	60	357,487	0	0	0.00%	0
24.05.07	13,870	410	1,164,073	0	0	0.00%	0
24.05.03	13,825	45	426,824	0	0	0.00%	0
24.05.02	13,760	65	291,675	0	0	0.00%	0
24.04.30	13,845	85	419,074	0	0	0.00%	0
24.04.29	13,795	90	387,434	0	0	0.00%	0
24.04.26	13,575	220	476,124	0	0	0.00%	0
24.04.25	13,880	305	348,762	0	0	0.00%	0
24.04.24	13,295	585	561,262	0	0	0.00%	0
24.04.23	13,455	160	626,247	0	0	0.00%	0
24.04.22	13,865	410	1,010,470	0	0	0.00%	0
24.04.19	14,375	510	1,311,676	0	0	0.00%	0
24.04.18	14,130	245	1,193,359	0	0	0.00%	0
24.04.17	14,080	50	1,634,068	0	0	0.00%	0
24.04.16	14,690	610	1,168,900	0	0	0.00%	0
24.04.15	14,720	0	0	0	0	0.00%	0
24.04.12	14,565	155	1,685,640	0	0	0.00%	0
24.04.11	14,230	335	700,985	0	0	0.00%	0
24.04.09	14,175	55	1,083,208	0	0	0.00%	0
24.04.08	14,565	390	855,919	0	0	0.00%	0
24.04.05	14,750	185	1,831,260	0	0	0.00%	0
24.04.04	14,285	465	2,441,761	0	0	0.00%	0
24.04.03	14,495	210	1,768,638	0	0	0.00%	0
24.04.02	14,320	175	1,856,179	0	0	0.00%	0
24.04.01	14,150	170	1,074,681	0	0	0.00%	0
24.03.29	14,015	135	1,878,683	0	0	0.00%	0
24.03.28	13,665	350	5,368,146	0	0	0.00%	0
24.03.27	13,410	255	3,552,290	0	0	0.00%	0
24.03.26	13,125	285	1,996,619	0	0	0.00%	0
24.03.25	13,240	115	841,909	0	0	0.00%	0
24.03.22	13,355	115	1,059,070	0	0	0.00%	0
24.03.21	13,140	215	1,840,762	0	0	0.00%	0
24.03.20	12,985	155	1,171,043	0	0	0.00%	0
24.03.19	13,145	160	996,231	0	0	0.00%	0
24.03.18	12,995	150	946,424	0	0	0.00%	0
24.03.15	12,980	15	866,963	0	0	0.00%	0
24.03.14	13,140	160	1,032,652	0	0	0.00%	0
24.03.13	13,175	35	2,432,734	0	0	0.00%	0
24.03.12	12,980	195	1,894,532	0	0	0.00%	0
24.03.11	12,950	30	1,508,381	0	0	0.00%	0
24.03.08	12,680	270	1,617,713	0	0	0.00%	0
24.03.07	12,800	120	2,139,235	0	0	0.00%	0
24.03.06	12,670	130	1,017,912	0	0	0.00%	0
24.03.05	12,730	60	1,253,326	0	0	0.00%	0
24.03.04	12,305	425	5,304,104	0	0	0.00%	0
24.02.29	12,350	45	2,237,150	0	0	0.00%	0
24.02.28	11,935	415	1,432,531	0	0	0.00%	0
24.02.27	12,040	105	427,758	0	0	0.00%	0
24.02.26	12,045	5	455,462	0	0	0.00%	0
24.02.23	12,130	85	533,115	0	0	0.00%	0
24.02.22	11,850	280	672,227	0	0	0.00%	0
24.02.21	11,920	70	552,965	0	0	0.00%	0
24.02.20	11,915	5	944,419	0	0	0.00%	0
24.02.19	11,885	30	466,392	0	0	0.00%	0
24.02.16	12,040	155	1,182,811	0	0	0.00%	0
24.02.15	12,135	95	1,275,476	0	0	0.00%	0
24.02.14	12,060	75	834,366	0	0	0.00%	0
24.02.13	11,665	395	4,590,077	0	0	0.00%	0
24.02.08	11,240	425	1,520,099	0	0	0.00%	0
24.02.07	11,445	205	685,885	0	0	0.00%	0
24.02.06	11,200	245	930,214	0	0	0.00%	0
24.02.05	11,455	255	619,538	0	0	0.00%	0
24.02.02	11,160	295	1,133,331	0	0	0.00%	0
24.02.01	11,390	230	875,998	0	0	0.00%	0
24.01.31	11,770	380	1,055,263	0	0	0.00%	0
24.01.30	11,760	10	1,083,378	0	0	0.00%	0
24.01.29	11,875	115	486,617	0	0	0.00%	0
24.01.26	12,125	250	686,261	0	0	0.00%	0
24.01.25	12,135	10	4,697,888	0	0	0.00%	0
24.01.24	12,090	45	794,197	0	0	0.00%	0
24.01.23	12,100	10	645,891	0	0	0.00%	0
24.01.22	11,750	350	3,423,897	0	0	0.00%	0
24.01.19	11,320	430	1,694,226	0	0	0.00%	0
24.01.18	11,030	290	683,952	0	0	0.00%	0
24.01.17	11,120	90	1,413,772	0	0	0.00%	0
24.01.16	11,340	220	788,161	0	0	0.00%	0
24.01.15	11,370	30	606,286	0	0	0.00%	0
24.01.12	11,585	215	696,214	0	0	0.00%	0
24.01.11	11,620	35	1,028,696	0	0	0.00%	0
24.01.10	11,700	80	865,873	0	0	0.00%	0
24.01.09	11,670	30	760,980	0	0	0.00%	0
24.01.08	11,715	45	782,458	0	0	0.00%	0
24.01.05	11,705	10	1,337,736	0	0	0.00%	0
24.01.04	11,800	95	916,062	0	0	0.00%	0
24.01.03	12,110	310	1,409,371	0	0	0.00%	0
24.01.02	11,885	225	3,646,972	0	0	0.00%	0
23.12.28	11,855	30	791,163	0	0	0.00%	0
23.12.27	11,595	260	3,102,406	0	0	0.00%	0
23.12.26	11,560	35	360,287	0	0	0.00%	0
23.12.22	11,505	55	2,513,739	0	0	0.00%	0
23.12.21	11,510	5	438,544	0	0	0.00%	0
23.12.20	11,470	40	666,421	0	0	0.00%	0
23.12.19	11,490	20	4,024,738	0	0	0.00%	0
23.12.18	11,380	110	3,309,250	0	0	0.00%	0
23.12.15	11,490	110	459,937	0	0	0.00%	0
23.12.14	11,420	70	2,786,545	0	0	0.00%	0
23.12.13	11,370	50	1,490,790	0	0	0.00%	0
23.12.12	11,210	160	674,454	0	0	0.00%	0
23.12.11	11,225	15	280,841	0	0	0.00%	0
23.12.08	11,025	200	615,474	0	0	0.00%	0
23.12.07	11,075	50	535,552	0	0	0.00%	0
23.12.06	10,945	130	1,658,950	0	0	0.00%	0
23.12.05	11,235	290	2,155,038	0	0	0.00%	0
23.12.04	11,410	175	555,546	0	0	0.00%	0
23.12.01	11,435	25	1,514,541	0	0	0.00%	0
23.11.30	11,265	170	2,232,172	0	0	0.00%	0
23.11.29	11,355	90	730,921	0	0	0.00%	0
23.11.28	11,190	165	3,547,362	0	0	0.00%	0
23.11.27	11,005	185	391,541	0	0	0.00%	0
23.11.24	10,935	70	480,623	0	0	0.00%	0
23.11.23	11,245	310	506,587	0	0	0.00%	0
23.11.22	11,140	105	721,287	0	0	0.00%	0
23.11.21	11,100	40	1,494,702	0	0	0.00%	0
23.11.20	11,030	70	479,078	0	0	0.00%	0
23.11.17	11,015	15	1,483,995	0	0	0.00%	0
23.11.16	10,875	175	1,239,316	0	0	0.00%	0
23.11.15	10,645	230	1,918,755	0	0	0.00%	0
23.11.14	10,450	195	332,833	0	0	0.00%	0
23.11.13	10,690	240	363,521	0	0	0.00%	0
23.11.10	10,550	140	374,905	0	0	0.00%	0
23.11.09	10,465	85	235,529	0	0	0.00%	0
23.11.08	10,610	145	307,616	0	0	0.00%	0
23.11.07	10,510	100	1,500,644	0	0	0.00%	0
23.11.06	10,080	430	1,178,443	0	0	0.00%	0
23.11.03	10,100	20	414,024	0	0	0.00%	0
23.11.02	9,470	630	466,506	0	0	0.00%	0
23.11.01	9,315	155	116,506	0	0	0.00%	0
23.10.31	9,675	360	273,014	0	0	0.00%	0
23.10.30	9,715	40	145,011	0	0	0.00%	0
23.10.27	9,835	120	315,171	0	0	0.00%	0
23.10.26	10,190	355	294,440	0	0	0.00%	0
23.10.25	10,185	5	335,985	0	0	0.00%	0
23.10.24	9,845	340	241,280	0	0	0.00%	0
23.10.23	10,000	155	186,516	0	0	0.00%	0
23.10.20	10,070	70	341,353	0	0	0.00%	0
23.10.19	10,370	300	171,401	0	0	0.00%	0
23.10.18	10,435	65	248,031	0	0	0.00%	0
23.10.17	10,130	305	436,660	0	0	0.00%	0
23.10.16	10,250	120	146,693	0	0	0.00%	0
23.10.13	10,210	40	395,984	0	0	0.00%	0
23.10.12	9,950	260	300,170	0	0	0.00%	0
23.10.11	9,635	315	350,833	0	0	0.00%	0
23.10.10	9,790	155	309,334	0	0	0.00%	0
23.10.06	9,755	35	94,095	0	0	0.00%	0
23.10.05	9,765	10	121,505	0	0	0.00%	0
23.10.04	9,910	145	155,552	0	0	0.00%	0
23.09.27	9,755	155	566,592	0	0	0.00%	0
23.09.26	9,865	110	180,648	0	0	0.00%	0
23.09.25	9,940	75	177,432	0	0	0.00%	0
23.09.22	9,800	140	1,045,950	0	0	0.00%	0
23.09.21	10,155	355	944,779	0	0	0.00%	0
23.09.20	10,185	30	373,367	0	0	0.00%	0
23.09.19	10,290	105	581,771	0	0	0.00%	0
23.09.18	10,660	370	608,621	0	0	0.00%	0
23.09.15	10,700	40	455,309	0	0	0.00%	0
23.09.14	10,270	430	800,716	0	0	0.00%	0
23.09.13	10,435	165	527,522	0	0	0.00%	0
23.09.12	10,450	15	621,905	0	0	0.00%	0
23.09.11	10,535	85	488,665	0	0	0.00%	0
23.09.08	10,785	250	1,006,757	0	0	0.00%	0
23.09.07	10,820	35	1,233,842	0	0	0.00%	0
23.09.06	11,000	180	728,390	0	0	0.00%	0
23.09.05	10,980	20	533,581	0	0	0.00%	0
23.09.04	11,100	120	1,484,867	0	0	0.00%	0
23.09.01	10,660	440	2,899,674	0	0	0.00%	0
23.08.31	10,575	85	393,490	0	0	0.00%	0
23.08.30	10,390	185	753,950	0	0	0.00%	0
23.08.29	10,220	170	301,296	0	0	0.00%	0
23.08.28	10,265	45	340,215	0	0	0.00%	0
23.08.25	10,620	355	498,450	0	0	0.00%	0
23.08.24	10,370	250	758,229	0	0	0.00%	0
23.08.23	10,345	25	655,915	0	0	0.00%	0
23.08.22	10,505	160	500,711	0	0	0.00%	0
23.08.21	10,545	40	350,124	0	0	0.00%	0
23.08.18	10,250	295	944,058	0	0	0.00%	0
23.08.17	10,135	115	441,184	0	0	0.00%	0
23.08.16	10,110	25	852,756	0	0	0.00%	0
23.08.14	10,345	235	345,285	0	0	0.00%	0
23.08.11	10,305	40	477,919	0	0	0.00%	0
23.08.10	10,505	200	717,906	0	0	0.00%	0
23.08.09	10,475	30	712,079	0	0	0.00%	0
23.08.08	10,610	135	1,053,501	0	0	0.00%	0
23.08.07	10,740	130	792,736	0	0	0.00%	0
23.08.04	10,920	180	1,528,025	0	0	0.00%	0
23.08.03	10,825	95	2,253,625	0	0	0.00%	0
23.08.02	11,400	575	2,272,541	0	0	0.00%	0
23.08.01	11,215	185	1,742,229	0	0	0.00%	0
23.07.31	11,255	40	3,061,248	0	0	0.00%	0
23.07.28	11,080	175	2,787,735	0	0	0.00%	0
23.07.27	10,510	570	2,149,698	0	0	0.00%	0
23.07.26	10,870	360	1,903,122	0	0	0.00%	0
23.07.25	10,870	0	2,107,589	0	0	0.00%	0
23.07.24	10,755	115	2,372,221	0	0	0.00%	0
23.07.21	11,010	255	2,843,794	0	0	0.00%	0
23.07.20	10,870	140	1,684,260	0	0	0.00%	0
23.07.19	11,135	265	2,137,075	0	0	0.00%	0
23.07.18	11,100	35	1,347,606	0	0	0.00%	0
23.07.17	10,845	255	740,916	0	0	0.00%	0
23.07.14	10,455	390	2,811,866	0	0	0.00%	0
23.07.13	10,095	360	2,226,762	0	0	0.00%	0
23.07.12	9,830	265	576,279	0	0	0.00%	0
23.07.11	9,510	320	413,481	0	0	0.00%	0
23.07.10	9,725	215	663,144	0	0	0.00%	0
23.07.07	9,920	195	859,179	0	0	0.00%	0
23.07.06	10,280	360	1,097,822	0	0	0.00%	0
23.07.05	10,345	65	658,557	0	0	0.00%	0
23.07.04	10,250	95	551,046	0	0	0.00%	0
23.07.03	10,110	140	1,582,331	0	0	0.00%	0
23.06.30	10,185	75	275,236	0	0	0.00%	0
23.06.29	10,070	115	593,334	0	0	0.00%	0
23.06.28	10,025	45	760,311	0	0	0.00%	0
23.06.27	10,095	70	479,454	0	0	0.00%	0
23.06.26	9,910	185	449,888	0	0	0.00%	0
23.06.23	9,810	100	336,731	0	0	0.00%	0
23.06.22	9,795	15	447,672	0	0	0.00%	0
23.06.21	10,040	245	553,425	0	0	0.00%	0
23.06.20	9,930	110	670,193	0	0	0.00%	0
23.06.19	9,890	40	432,744	0	0	0.00%	0
23.06.16	9,885	5	833,556	0	0	0.00%	0
23.06.15	9,605	280	1,224,299	0	0	0.00%	0
23.06.14	9,730	125	660,149	0	0	0.00%	0
23.06.13	9,570	160	1,949,329	0	0	0.00%	0
23.06.12	9,580	10	527,420	0	0	0.00%	0
23.06.09	9,425	155	782,244	0	0	0.00%	0
23.06.08	9,315	110	390,866	0	0	0.00%	0
23.06.07	9,345	30	490,246	0	0	0.00%	0
23.06.05	9,395	50	552,912	0	0	0.00%	0
23.06.02	9,425	30	727,418	0	0	0.00%	0
23.06.01	9,390	35	648,414	0	0	0.00%	0
23.05.31	9,465	75	921,849	0	0	0.00%	0
23.05.30	9,200	265	2,572,822	0	0	0.00%	0
23.05.26	9,075	125	1,199,096	0	0	0.00%	0
23.05.25	9,040	35	1,085,465	0	0	0.00%	0
23.05.24	9,080	40	385,910	0	0	0.00%	0
23.05.23	9,090	10	409,235	0	0	0.00%	0
23.05.22	9,125	35	612,314	0	0	0.00%	0
23.05.19	8,575	550	1,225,662	0	0	0.00%	0
23.05.18	8,350	225	295,554	0	0	0.00%	0
23.05.17	8,230	120	138,682	0	0	0.00%	0
23.05.16	8,210	20	69,938	0	0	0.00%	0
23.05.15	8,385	175	66,360	0	0	0.00%	0
23.05.12	8,385	0	122,874	0	0	0.00%	0
23.05.11	8,460	75	59,963	0	0	0.00%	0
23.05.10	8,560	100	42,246	0	0	0.00%	0
23.05.09	8,750	190	127,289	0	0	0.00%	0
23.05.08	8,630	120	128,722	0	0	0.00%	0
23.05.04	8,775	145	73,613	0	0	0.00%	0
23.05.03	8,655	120	86,375	0	0	0.00%	0
23.05.02	8,565	90	155,133	0	0	0.00%	0
23.04.28	8,665	100	192,970	0	0	0.00%	0
23.04.27	8,640	115	161,865	0	0	0.00%	0
23.04.26	8,630	10	226,179	0	0	0.00%	0
23.04.25	8,705	75	144,710	0	0	0.00%	0
23.04.24	8,955	250	258,297	0	0	0.00%	0
23.04.21	8,815	140	459,658	0	0	0.00%	0
23.04.20	8,990	175	320,200	0	0	0.00%	0
23.04.19	8,960	30	275,672	0	0	0.00%	0
23.04.18	9,130	170	371,973	0	0	0.00%	0
23.04.17	9,150	20	317,377	0	0	0.00%	0
23.04.14	9,275	145	429,831	0	0	0.00%	0
23.04.13	9,335	60	393,960	0	0	0.00%	0
23.04.12	9,485	150	643,988	0	0	0.00%	0
23.04.11	9,205	280	1,325,729	0	0	0.00%	0
23.04.10	9,250	45	373,941	0	0	0.00%	0
23.04.07	8,870	380	538,866	0	0	0.00%	0
23.04.06	9,065	195	344,296	0	0	0.00%	0
23.04.05	9,045	20	333,507	0	0	0.00%	0
23.04.04	9,210	165	734,388	0	0	0.00%	0
23.04.03	9,240	30	626,730	0	0	0.00%	0
23.03.31	9,050	190	993,944	0	0	0.00%	0
23.03.30	8,875	175	1,512,896	0	0	0.00%	0