매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,675	375	284,310	-25,183	109,545	0.48%	22,530,455
25.04.03	9,805	130	66,483	-40,847	134,728	0.60%	22,505,272
25.04.02	9,885	80	58,837	-14,576	175,575	0.78%	22,364,425
25.04.01	9,675	210	73,773	100,771	190,151	0.84%	22,349,849
25.03.31	10,120	445	185,930	-3,822	89,380	0.40%	22,450,620
25.03.28	10,370	250	100,015	-25,786	93,202	0.41%	22,426,798
25.03.27	10,605	235	59,522	33,193	118,988	0.53%	22,341,012
25.03.26	10,405	200	73,537	49,213	85,795	0.38%	22,354,205
25.03.25	10,685	280	188,014	-20,977	36,582	0.16%	22,403,418
25.03.24	10,865	180	86,431	771	57,559	0.26%	22,342,441
25.03.21	10,655	210	77,480	56,788	56,788	0.25%	22,363,212
25.03.20	10,615	40	91,926	0	0	0.00%	0
25.03.19	10,550	65	113,023	0	0	0.00%	0
25.03.18	10,600	50	142,934	0	0	0.00%	0
25.03.17	10,365	235	45,181	0	0	0.00%	0
25.03.14	10,040	325	173,669	0	0	0.00%	0
25.03.13	10,175	135	56,551	0	0	0.00%	0
25.03.12	9,730	445	52,938	0	0	0.00%	0
25.03.11	9,810	80	62,731	0	0	0.00%	0
25.03.10	9,840	30	53,325	0	0	0.00%	0
25.03.07	9,690	150	56,422	0	0	0.00%	0