매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,310	400	241,434	67,119	76,827	0.34%	22,623,173
25.07.02	10,910	190	195,341	7,879	9,708	0.04%	22,690,292
25.07.01	11,100	175	139,030	-12,321	1,829	0.01%	22,478,171
25.06.30	11,275	90	92,642	2,290	14,150	0.06%	22,545,850
25.06.27	11,185	140	197,082	6,359	11,860	0.05%	22,648,140
25.06.26	11,325	100	394,665	-27,114	5,501	0.02%	22,694,499
25.06.25	11,225	265	329,481	30,475	32,615	0.14%	22,687,385
25.06.24	10,960	345	194,807	-30,372	2,140	0.01%	22,797,860
25.06.23	10,615	280	120,070	3,205	32,512	0.14%	22,787,488
25.06.20	10,895	145	210,660	-14,132	29,307	0.13%	22,790,693
25.06.19	10,750	90	136,845	6,525	43,439	0.19%	22,776,561
25.06.18	10,660	130	131,019	32,692	36,914	0.16%	22,783,086
25.06.17	10,530	60	170,729	-1,422	4,222	0.02%	22,835,778
25.06.16	10,470	105	78,031	1,918	5,644	0.02%	22,854,356
25.06.13	10,365	195	101,288	-17,329	3,726	0.02%	22,856,274
25.06.12	10,560	90	108,149	19,445	21,055	0.09%	22,878,945
25.06.11	10,650	435	112,913	-11,653	1,610	0.01%	22,898,390
25.06.10	10,215	20	97,188	-14,019	13,263	0.06%	22,866,737
25.06.09	10,235	35	87,872	11,395	27,282	0.12%	22,852,718
25.06.05	10,200	360	253,441	0	15,887	0.07%	22,864,113