매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	9,080	230	990,976	0	0	0.00%	18,709,437
25.06.04	8,760	320	901,250	0	0	0.00%	18,709,437
25.06.02	9,150	390	513,395	0	0	0.00%	18,709,437
25.05.30	9,560	410	593,017	-154,918	25,355	0.14%	18,684,082
25.05.29	9,430	130	876,746	76,450	180,273	0.96%	18,529,164
25.05.28	9,760	330	3,376,018	-55,521	103,823	0.55%	18,605,614
25.05.27	9,600	160	3,006,363	-79,515	159,344	0.85%	18,550,093
25.05.26	9,540	60	2,401,269	58,231	238,859	1.28%	18,470,578
25.05.23	9,470	70	4,265,170	180,628	180,628	0.97%	18,528,809
25.05.22	7,950	1,520	16,029,397	0	0	0.00%	0
25.05.21	8,180	230	355,066	0	0	0.00%	0
25.05.20	8,140	40	455,691	0	0	0.00%	0
25.05.19	8,170	30	875,925	0	0	0.00%	0
25.05.16	7,930	240	799,034	0	0	0.00%	0
25.05.15	8,000	70	226,488	0	0	0.00%	0
25.05.14	7,720	280	611,742	0	0	0.00%	0
25.05.13	7,720	0	131,155	0	0	0.00%	0
25.05.12	7,520	200	786,281	0	0	0.00%	0
25.05.09	7,600	80	151,697	0	0	0.00%	0