매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	7,440	210	549,054	47,492	307,501	1.64%	18,401,936
25.04.17	7,440	0	675,932	-201,805	260,009	1.39%	18,449,428
25.04.16	6,990	450	7,443,888	-111,263	461,814	2.47%	18,247,623
25.04.15	6,910	80	1,021,040	16,012	573,077	3.06%	18,136,360
25.04.14	6,510	400	162,548	2,362	557,065	2.98%	18,152,372
25.04.11	6,120	390	142,939	57,985	554,703	2.96%	18,154,734
25.04.10	5,680	440	103,057	16,831	496,718	2.65%	18,212,719
25.04.09	5,930	250	119,661	65,872	479,887	2.56%	18,229,550
25.04.08	5,810	120	113,598	23,549	414,015	2.21%	18,295,422
25.04.07	6,480	670	122,099	-12,326	390,466	2.09%	18,318,971
25.04.04	6,670	190	148,318	-12,431	402,792	2.15%	18,306,645
25.04.03	6,660	10	69,798	415,223	415,223	2.22%	18,294,214
25.04.02	6,680	20	48,219	0	0	0.00%	0
25.04.01	6,400	280	114,067	0	0	0.00%	0
25.03.31	6,670	270	82,170	0	0	0.00%	0
25.03.28	6,870	200	127,909	0	0	0.00%	0
25.03.27	6,970	100	105,322	0	0	0.00%	0
25.03.26	6,960	10	102,861	0	0	0.00%	0
25.03.25	7,000	40	198,002	0	0	0.00%	0
25.03.24	7,090	90	68,103	0	0	0.00%	0
25.03.21	6,970	120	269,182	0	0	0.00%	0
25.03.20	7,030	60	125,258	0	0	0.00%	0