매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.15	10,140	70	182,728	4,256	7,570	0.13%	5,618,330
25.01.14	10,650	510	200,668	-342	3,314	0.06%	5,622,586
25.01.13	11,320	670	169,023	285	3,656	0.06%	5,622,244
25.01.10	11,450	130	249,564	-35	3,371	0.06%	5,622,529
25.01.09	12,200	750	307,448	-872	3,406	0.06%	5,622,494
25.01.08	12,070	130	371,119	9	4,278	0.08%	5,621,622
25.01.07	12,230	160	419,499	-11,143	4,269	0.08%	5,621,631
25.01.06	12,250	20	673,338	12,062	15,412	0.27%	5,610,488
25.01.03	13,320	1,070	691,192	36	3,350	0.06%	5,622,550
25.01.02	14,410	1,090	722,512	3,314	3,314	0.06%	5,622,586
24.12.30	14,450	40	4,483,840	0	0	0.00%	0
24.12.27	16,000	1,550	9,481,028	0	0	0.00%	0
24.12.26	0	6,000	31,672,469	0	0	0.00%	0