매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.12	7,780	0	30,097	-7,657	275,476	4.90%	5,350,424
25.05.09	7,890	110	35,697	-2,459	283,133	5.03%	5,342,767
25.05.08	7,870	20	39,161	3,180	285,592	5.08%	5,340,308
25.05.07	7,990	120	69,358	-2,639	282,412	5.02%	5,343,488
25.05.02	7,800	190	35,545	-19,253	285,051	5.07%	5,340,849
25.04.30	8,390	590	100,670	7,682	304,304	5.41%	5,321,596
25.04.29	8,110	280	46,564	20,895	296,622	5.27%	5,329,278
25.04.28	8,580	470	120,082	275,727	275,727	4.90%	5,350,173
25.04.25	8,700	120	51,622	0	0	0.00%	0
25.04.24	8,920	220	76,947	0	0	0.00%	0
25.04.23	9,020	100	71,959	0	0	0.00%	0
25.04.22	9,300	280	112,331	0	0	0.00%	0
25.04.21	8,480	820	488,212	0	0	0.00%	0
25.04.18	8,110	370	216,339	0	0	0.00%	0
25.04.17	8,130	20	55,776	0	0	0.00%	0
25.04.16	8,330	200	77,271	0	0	0.00%	0
25.04.15	8,290	40	93,377	0	0	0.00%	0
25.04.14	8,180	110	103,617	0	0	0.00%	0