매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	7,350	160	45,649	-14,229	152,056	2.70%	5,473,844
25.06.26	7,510	90	82,341	-5,496	166,285	2.96%	5,459,615
25.06.25	7,420	70	44,667	8,788	171,781	3.05%	5,454,119
25.06.24	7,490	120	54,915	-11,675	162,993	2.90%	5,462,907
25.06.23	7,370	290	85,798	-9,894	174,668	3.10%	5,451,232
25.06.20	7,660	90	106,655	69	184,562	3.28%	5,441,338
25.06.19	7,570	70	50,011	-2,579	184,493	3.28%	5,441,407
25.06.18	7,500	30	37,130	9,563	187,072	3.33%	5,438,828
25.06.17	7,470	60	86,899	3,397	177,509	3.16%	5,448,391
25.06.16	7,530	60	43,027	-14,950	174,112	3.09%	5,451,788
25.06.13	7,590	390	151,079	-6,238	189,062	3.36%	5,436,838
25.06.12	7,980	140	62,760	1,166	195,300	3.47%	5,430,600
25.06.11	8,120	30	56,865	7,494	194,134	3.45%	5,431,766
25.06.10	8,150	0	49,752	2,694	186,640	3.32%	5,439,260
25.06.09	8,150	210	115,625	4,653	183,946	3.27%	5,441,954
25.06.05	8,360	60	109,350	7,738	179,293	3.19%	5,446,607
25.06.04	8,300	30	142,938	4,834	171,555	3.05%	5,454,345
25.06.02	8,330	50	135,775	18,170	166,721	2.96%	5,459,179
25.05.30	8,280	430	258,723	12,778	148,551	2.64%	5,477,349
25.05.29	8,710	80	425,640	0	135,773	2.41%	5,490,127