매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	9,360	30	4,831	-391	32,604	2.23%	1,432,681
25.07.02	9,390	30	7,428	-29	32,995	2.25%	1,432,290
25.07.01	9,360	90	26,322	-298	33,024	2.25%	1,432,261
25.06.30	9,270	20	2,390	-81	33,322	2.27%	1,431,963
25.06.27	9,290	0	5,500	9	33,403	2.28%	1,431,882
25.06.26	9,290	0	2,776	-36	33,394	2.28%	1,431,891
25.06.25	9,290	130	2,603	-253	33,430	2.28%	1,431,855
25.06.24	9,160	0	5,524	-75	33,683	2.30%	1,431,602
25.06.23	9,160	30	498	-590	33,758	2.30%	1,431,527
25.06.20	9,190	30	630	-930	34,348	2.34%	1,430,937
25.06.19	9,160	0	715	-29	35,278	2.41%	1,430,007
25.06.18	9,160	30	2,493	76	35,307	2.41%	1,429,978
25.06.17	9,130	10	7,066	217	35,231	2.40%	1,430,054
25.06.16	9,140	120	5,471	206	35,014	2.39%	1,430,271
25.06.13	9,020	150	6,922	536	34,808	2.38%	1,430,477
25.06.12	9,170	30	3,786	1,653	34,272	2.34%	1,431,013
25.06.11	9,200	60	5,839	625	32,619	2.23%	1,432,666
25.06.10	9,140	360	17,144	851	31,994	2.18%	1,433,291
25.06.09	9,500	350	29,343	-119	31,143	2.13%	1,434,142
25.06.05	9,150	40	5,671	0	31,262	2.13%	1,434,023