매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,980	30	337	-6	37,743	2.58%	1,427,542
25.04.03	7,900	80	1,962	-6	37,749	2.58%	1,427,536
25.04.02	7,850	50	354	-20	37,755	2.58%	1,427,530
25.04.01	7,950	100	751	-3	37,775	2.58%	1,427,510
25.03.31	7,870	80	1,575	3,735	37,778	2.58%	1,427,507
25.03.28	7,830	40	1,776	0	34,043	2.32%	1,431,242
25.03.27	7,750	80	192	0	34,043	2.32%	1,431,242
25.03.26	7,820	70	1,206	1,073	34,043	2.32%	1,431,242
25.03.25	7,850	30	255	536	32,970	2.25%	1,432,315
25.03.24	7,740	110	1,077	4,928	32,434	2.21%	1,432,851
25.03.21	7,970	230	1,136	27,506	27,506	1.88%	1,437,779
25.03.20	7,920	50	805	0	0	0.00%	0
25.03.19	7,900	20	1,454	0	0	0.00%	0
25.03.18	7,860	40	474	0	0	0.00%	0
25.03.17	8,010	150	5,982	0	0	0.00%	0
25.03.14	8,010	0	503	0	0	0.00%	0
25.03.13	8,030	20	440	0	0	0.00%	0
25.03.12	8,020	10	2,748	0	0	0.00%	0
25.03.11	8,000	20	1,160	0	0	0.00%	0
25.03.10	8,070	70	170	0	0	0.00%	0
25.03.07	8,050	20	2,662	0	0	0.00%	0