HANARO Fn친환경에너지

(381570)    I    코스피 ETF 11.08 15:33
6,860 전일 6,840 고가 7,000 상한가 8,890 거래량
(주) 		773
20 0.29% 시가 6,920 저가 6,855 하한가 4,790 거래대금
(백만) 		5
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 6,840 20 773 0 0 0.00% 650,000
24.11.07 6,960 120 50,650 0 0 0.00% 650,000
24.11.06 7,335 375 2,295 0 0 0.00% 650,000
24.11.05 7,445 110 627 0 0 0.00% 650,000
24.11.04 7,205 240 3,072 0 0 0.00% 650,000
24.11.01 7,255 50 1,736 0 0 0.00% 650,000
24.10.31 7,270 15 7,162 0 0 0.00% 650,000
24.10.30 7,325 55 1,594 0 0 0.00% 650,000
24.10.29 7,400 75 2,751 0 0 0.00% 650,000
24.10.28 7,145 255 3,022 0 0 0.00% 650,000
24.10.25 7,180 35 1,305 0 0 0.00% 0
24.10.24 7,245 65 1,263 0 0 0.00% 0
24.10.23 7,080 165 4,825 0 0 0.00% 0
24.10.22 7,320 240 3,517 0 0 0.00% 0
24.10.21 7,240 80 1,938 0 0 0.00% 0
24.10.18 7,420 180 1,557 0 0 0.00% 0
24.10.17 7,525 105 2,239 0 0 0.00% 0
24.10.16 7,660 135 1,640 0 0 0.00% 0
24.10.15 7,730 70 552 0 0 0.00% 0
24.10.14 7,785 55 2,846 0 0 0.00% 0
24.10.11 7,930 145 1,059 0 0 0.00% 0
24.10.10 7,985 55 3,459 0 0 0.00% 0
24.10.08 8,035 50 7,208 0 0 0.00% 0
24.10.07 7,805 230 1,633 0 0 0.00% 0
24.10.04 7,870 65 1,179 0 0 0.00% 0
24.10.02 7,950 80 1,459 0 0 0.00% 0
24.09.30 8,120 170 4,924 0 0 0.00% 0
24.09.27 8,035 85 9,063 0 0 0.00% 0
24.09.26 7,935 100 1,240 0 0 0.00% 0
24.09.25 8,010 75 8,884 0 0 0.00% 0
24.09.24 7,755 255 5,258 0 0 0.00% 0
24.09.23 7,660 95 960 0 0 0.00% 0
24.09.20 7,645 15 1,229 0 0 0.00% 0
24.09.19 7,590 55 819 0 0 0.00% 0
24.09.13 7,590 0 1,848 0 0 0.00% 0
24.09.12 7,395 195 1,375 0 0 0.00% 0
24.09.11 7,090 305 10,860 0 0 0.00% 0
24.09.10 7,180 90 643 0 0 0.00% 0
24.09.09 7,185 5 273 0 0 0.00% 0
24.09.06 7,475 290 2,075 0 0 0.00% 0
24.09.05 7,565 90 1,652 0 0 0.00% 0
24.09.04 7,830 265 478 0 0 0.00% 0
24.09.03 7,840 10 1,350 0 0 0.00% 0
24.09.02 7,685 155 4,592 0 0 0.00% 0
24.08.30 7,650 35 1,844 0 0 0.00% 0
24.08.29 7,535 115 238 0 0 0.00% 0
24.08.28 7,670 135 650 0 0 0.00% 0
24.08.27 7,635 35 1,140 0 0 0.00% 0
24.08.26 7,560 75 628 0 0 0.00% 0
24.08.23 7,635 75 422 0 0 0.00% 0
24.08.22 7,635 0 2,088 0 0 0.00% 0
24.08.21 7,595 40 840 0 0 0.00% 0
24.08.20 7,485 110 5,954 0 0 0.00% 0
24.08.19 7,655 170 951 0 0 0.00% 0
24.08.16 7,520 135 3,569 0 0 0.00% 0
24.08.14 7,325 195 2,976 0 0 0.00% 0
24.08.13 7,360 35 1,960 0 0 0.00% 0
24.08.12 7,170 190 2,645 0 0 0.00% 0
24.08.09 6,890 280 7,105 0 0 0.00% 0
24.08.08 6,985 95 871 0 0 0.00% 0
24.08.07 7,005 20 1,164 0 0 0.00% 0
24.08.06 7,040 35 2,781 0 0 0.00% 0
24.08.05 7,395 355 7,321 0 0 0.00% 0
24.08.02 7,635 240 983 0 0 0.00% 0
24.08.01 7,380 255 2,849 0 0 0.00% 0
24.07.31 7,355 25 560 0 0 0.00% 0
24.07.30 7,445 90 1,378 0 0 0.00% 0
24.07.29 7,360 85 1,142 0 0 0.00% 0
24.07.26 7,435 75 3,193 0 0 0.00% 0
24.07.25 7,380 55 1,463 0 0 0.00% 0
24.07.24 7,480 100 831 0 0 0.00% 0
24.07.23 7,545 65 3,815 0 0 0.00% 0
24.07.22 7,775 230 2,552 0 0 0.00% 0
24.07.19 7,655 120 1,414 0 0 0.00% 0
24.07.18 7,680 25 513 0 0 0.00% 0
24.07.17 7,790 110 4,791 0 0 0.00% 0
24.07.16 8,045 255 7,524 0 0 0.00% 0
24.07.15 8,165 120 1,560 0 0 0.00% 0
24.07.12 8,205 40 1,634 0 0 0.00% 0
24.07.11 8,145 60 452 0 0 0.00% 0
24.07.10 8,250 105 612 0 0 0.00% 0
24.07.09 8,255 5 573 0 0 0.00% 0
24.07.08 8,200 55 7,750 0 0 0.00% 0
24.07.05 8,195 5 1,245 0 0 0.00% 0
24.07.04 8,115 80 961 0 0 0.00% 0
24.07.03 8,020 95 5,461 0 0 0.00% 0
24.07.02 8,210 190 1,764 0 0 0.00% 0
24.07.01 8,130 80 1,846 0 0 0.00% 0
24.06.28 8,210 80 1,785 0 0 0.00% 0
24.06.27 8,150 60 1,105 0 0 0.00% 0
24.06.26 8,245 95 1,571 0 0 0.00% 0
24.06.25 8,350 105 2,249 0 0 0.00% 0
24.06.24 8,525 175 4,364 0 0 0.00% 0
24.06.21 8,630 105 1,088 0 0 0.00% 0
24.06.20 8,650 20 5,660 0 0 0.00% 0
24.06.19 8,530 120 2,178 0 0 0.00% 0
24.06.18 8,650 120 5,317 0 0 0.00% 0
24.06.17 8,835 185 8,494 0 0 0.00% 0
24.06.14 8,910 75 13,662 0 0 0.00% 0
24.06.13 8,885 25 4,890 0 0 0.00% 0
24.06.12 8,870 15 1,111 0 0 0.00% 0
24.06.11 8,725 145 2,227 0 0 0.00% 0
24.06.10 8,780 55 1,559 0 0 0.00% 0
24.06.07 8,750 30 1,212 0 0 0.00% 0
24.06.05 8,750 0 670 0 0 0.00% 0
24.06.04 8,765 15 6,486 0 0 0.00% 0
24.06.03 8,695 70 1,963 0 0 0.00% 0
24.05.31 8,530 165 2,481 0 0 0.00% 0
24.05.30 8,650 120 1,701 0 0 0.00% 0
24.05.29 8,850 200 3,786 0 0 0.00% 0
24.05.28 8,945 95 1,947 0 0 0.00% 0
24.05.27 8,765 180 12,106 0 0 0.00% 0
24.05.24 8,845 80 1,653 0 0 0.00% 0
24.05.23 8,720 125 4,473 0 0 0.00% 0
24.05.22 8,530 190 1,516 0 0 0.00% 0
24.05.21 8,680 150 3,007 0 0 0.00% 0
24.05.20 8,630 50 912 0 0 0.00% 0
24.05.17 8,715 85 476 0 0 0.00% 0
24.05.16 8,710 5 1,743 0 0 0.00% 0
24.05.14 8,700 10 533 0 0 0.00% 0
24.05.13 8,675 25 2,454 0 0 0.00% 0
24.05.10 8,780 105 2,137 0 0 0.00% 0
24.05.09 8,585 195 7,987 0 0 0.00% 0
24.05.08 8,590 5 1,602 0 0 0.00% 0
24.05.07 8,535 55 871 0 0 0.00% 0
24.05.03 8,540 5 1,114 0 0 0.00% 0
24.05.02 8,605 65 710 0 0 0.00% 0
24.04.30 8,685 80 260 0 0 0.00% 0
24.04.29 8,330 385 671 0 0 0.00% 0
24.04.26 8,430 100 613 0 0 0.00% 0
24.04.25 8,460 30 674 0 0 0.00% 0
24.04.24 8,360 100 886 0 0 0.00% 0
24.04.23 8,435 75 1,211 0 0 0.00% 0
24.04.22 8,475 40 1,375 0 0 0.00% 0
24.04.19 8,675 200 1,158 0 0 0.00% 0
24.04.18 8,410 265 2,420 0 0 0.00% 0
24.04.17 8,605 195 4,367 0 0 0.00% 0
24.04.16 8,640 35 3,708 0 0 0.00% 0
24.04.15 8,940 0 0 0 0 0.00% 0
24.04.12 9,080 140 2,432 0 0 0.00% 0
24.04.11 9,185 105 2,852 0 0 0.00% 0
24.04.09 9,150 35 30,348 0 0 0.00% 0
24.04.08 9,190 40 2,908 0 0 0.00% 0
24.04.05 9,235 45 6,737 0 0 0.00% 0
24.04.04 9,080 155 1,978 0 0 0.00% 0
24.04.03 8,950 130 8,603 0 0 0.00% 0
24.04.02 8,965 15 367 0 0 0.00% 0
24.04.01 8,770 195 4,517 0 0 0.00% 0
24.03.29 8,890 120 1,673 0 0 0.00% 0
24.03.28 8,795 95 2,682 0 0 0.00% 0
24.03.27 8,750 45 2,063 0 0 0.00% 0
24.03.26 8,920 170 1,869 0 0 0.00% 0
24.03.25 8,945 25 5,992 0 0 0.00% 0
24.03.22 8,965 20 3,697 0 0 0.00% 0
24.03.21 8,950 15 2,259 0 0 0.00% 0
24.03.20 8,870 80 1,977 0 0 0.00% 0
24.03.19 8,840 30 1,048 0 0 0.00% 0
24.03.18 8,680 160 2,599 0 0 0.00% 0
24.03.15 8,760 80 523 0 0 0.00% 0
24.03.14 8,880 120 1,258 0 0 0.00% 0
24.03.13 9,010 130 614 0 0 0.00% 0
24.03.12 8,880 130 1,063 0 0 0.00% 0
24.03.11 8,705 175 579 0 0 0.00% 0
24.03.08 8,710 5 846 0 0 0.00% 0
24.03.07 8,795 85 18,737 0 0 0.00% 0
24.03.06 8,715 80 8,180 0 0 0.00% 0
24.03.05 8,985 270 18,469 0 0 0.00% 0
24.03.04 9,040 55 12,301 0 0 0.00% 0
24.02.29 9,175 135 18,010 0 0 0.00% 0
24.02.28 9,260 85 9,673 0 0 0.00% 0
24.02.27 9,360 100 27,579 0 0 0.00% 0
24.02.26 9,255 105 1,683 0 0 0.00% 0
24.02.23 9,550 295 3,424 0 0 0.00% 0
24.02.22 9,610 60 9,048 0 0 0.00% 0
24.02.21 9,785 175 56,690 0 0 0.00% 0
24.02.20 9,350 435 24,723 0 0 0.00% 0
24.02.19 9,240 110 10,557 0 0 0.00% 0
24.02.16 9,270 30 5,287 0 0 0.00% 0
24.02.15 9,215 55 7,246 0 0 0.00% 0
24.02.14 9,255 40 11,551 0 0 0.00% 0
24.02.13 8,780 475 47,952 0 0 0.00% 0
24.02.08 8,715 65 5,083 0 0 0.00% 0
24.02.07 8,520 195 2,372 0 0 0.00% 0
24.02.06 8,625 105 5,121 0 0 0.00% 0
24.02.05 8,460 165 2,078 0 0 0.00% 0
24.02.02 8,265 195 7,551 0 0 0.00% 0
24.02.01 8,050 215 655 0 0 0.00% 0
24.01.31 8,180 130 507 0 0 0.00% 0
24.01.30 8,155 25 528 0 0 0.00% 0
24.01.29 8,010 145 1,101 0 0 0.00% 0
24.01.26 7,695 315 3,959 0 0 0.00% 0
24.01.25 7,850 155 1,130 0 0 0.00% 0
24.01.24 7,835 15 387 0 0 0.00% 0
24.01.23 7,685 150 663 0 0 0.00% 0
24.01.22 7,740 55 1,840 0 0 0.00% 0
24.01.19 7,865 125 2,325 0 0 0.00% 0
24.01.18 7,785 80 1,540 0 0 0.00% 0
24.01.17 8,115 330 1,777 0 0 0.00% 0
24.01.16 8,080 35 579 0 0 0.00% 0
24.01.15 8,120 40 1,745 0 0 0.00% 0
24.01.12 8,285 165 1,211 0 0 0.00% 0
24.01.11 8,245 40 2,656 0 0 0.00% 0
24.01.10 8,325 80 1,297 0 0 0.00% 0
24.01.09 8,330 5 12,953 0 0 0.00% 0
24.01.08 8,265 65 7,412 0 0 0.00% 0
24.01.05 8,220 45 708 0 0 0.00% 0
24.01.04 8,185 35 5,108 0 0 0.00% 0
24.01.03 8,360 175 1,815 0 0 0.00% 0
24.01.02 8,450 90 2,444 0 0 0.00% 0
23.12.28 8,180 270 3,978 0 0 0.00% 0
23.12.27 8,120 60 1,146 0 0 0.00% 0
23.12.26 8,200 80 1,489 0 0 0.00% 0
23.12.22 8,270 70 3,364 0 0 0.00% 0
23.12.21 8,325 55 3,415 0 0 0.00% 0
23.12.20 8,050 275 4,415 0 0 0.00% 0
23.12.19 8,070 20 716 0 0 0.00% 0
23.12.18 8,030 40 1,931 0 0 0.00% 0
23.12.15 7,835 195 6,605 0 0 0.00% 0
23.12.14 7,670 165 1,035 0 0 0.00% 0
23.12.13 7,855 185 2,549 0 0 0.00% 0
23.12.12 7,720 135 1,376 0 0 0.00% 0
23.12.11 7,750 30 599 0 0 0.00% 0
23.12.08 7,620 130 388 0 0 0.00% 0
23.12.07 7,690 70 1,670 0 0 0.00% 0
23.12.06 7,680 10 811 0 0 0.00% 0
23.12.05 7,770 90 764 0 0 0.00% 0
23.12.04 7,760 10 758 0 0 0.00% 0
23.12.01 8,005 245 1,998 0 0 0.00% 0
23.11.30 7,835 170 3,645 0 0 0.00% 0
23.11.29 7,790 45 1,852 0 0 0.00% 0
23.11.28 7,760 30 713 0 0 0.00% 0
23.11.27 7,835 75 276 0 0 0.00% 0
23.11.24 7,860 25 186 0 0 0.00% 0
23.11.23 7,835 25 2,266 0 0 0.00% 0
23.11.22 7,845 10 2,047 0 0 0.00% 0
23.11.21 7,770 75 1,995 0 0 0.00% 0
23.11.20 7,565 205 1,241 0 0 0.00% 0
23.11.17 7,660 95 681 0 0 0.00% 0
23.11.16 7,705 45 623 0 0 0.00% 0
23.11.15 7,480 225 1,629 0 0 0.00% 0
23.11.14 7,325 155 475 0 0 0.00% 0
23.11.13 7,365 40 857 0 0 0.00% 0
23.11.10 7,575 210 1,610 0 0 0.00% 0
23.11.09 7,610 35 579 0 0 0.00% 0
23.11.08 7,735 125 541 0 0 0.00% 0
23.11.07 8,170 435 2,000 0 0 0.00% 0
23.11.06 7,365 805 5,516 0 0 0.00% 0
23.11.03 7,205 160 359 0 0 0.00% 0
23.11.02 6,985 220 514 0 0 0.00% 0
23.11.01 7,010 25 4,516 0 0 0.00% 0
23.10.31 7,200 190 2,244 0 0 0.00% 0
23.10.30 7,185 15 220 0 0 0.00% 0
23.10.27 7,065 120 5,649 0 0 0.00% 0
23.10.26 7,390 325 1,513 0 0 0.00% 0
23.10.25 7,645 255 818 0 0 0.00% 0
23.10.24 7,455 190 1,089 0 0 0.00% 0
23.10.23 7,540 85 1,843 0 0 0.00% 0
23.10.20 7,760 220 1,651 0 0 0.00% 0
23.10.19 8,000 240 2,062 0 0 0.00% 0
23.10.18 8,115 115 6,407 0 0 0.00% 0
23.10.17 8,025 90 215 0 0 0.00% 0
23.10.16 8,125 100 900 0 0 0.00% 0
23.10.13 8,215 90 644 0 0 0.00% 0
23.10.12 8,025 190 3,693 0 0 0.00% 0
23.10.11 7,600 425 6,656 0 0 0.00% 0
23.10.10 7,720 120 4,016 0 0 0.00% 0
23.10.06 7,740 20 4,071 0 0 0.00% 0
23.10.05 7,740 0 1,745 0 0 0.00% 0
23.10.04 8,150 410 8,881 0 0 0.00% 0
23.09.27 8,090 60 6,710 0 0 0.00% 0
23.09.26 8,195 105 1,019 0 0 0.00% 0
23.09.25 8,430 235 1,817 0 0 0.00% 0
23.09.22 8,425 5 1,402 0 0 0.00% 0
23.09.21 8,675 250 3,718 0 0 0.00% 0
23.09.20 8,670 5 718 0 0 0.00% 0
23.09.19 8,780 110 1,825 0 0 0.00% 0
23.09.18 8,820 40 1,190 0 0 0.00% 0
23.09.15 8,715 105 11,135 0 0 0.00% 0
23.09.14 8,440 275 2,710 0 0 0.00% 0
23.09.13 8,600 160 6,623 0 0 0.00% 0
23.09.12 8,740 140 9,199 0 0 0.00% 0
23.09.11 8,855 115 3,100 0 0 0.00% 0
23.09.08 8,810 45 5,053 0 0 0.00% 0
23.09.07 8,985 175 5,450 0 0 0.00% 0
23.09.06 9,175 190 1,476 0 0 0.00% 0
23.09.05 9,185 10 1,820 0 0 0.00% 0
23.09.04 9,030 155 20,279 0 0 0.00% 0
23.09.01 9,195 165 2,893 0 0 0.00% 0
23.08.31 9,265 70 1,510 0 0 0.00% 0
23.08.30 9,185 80 8,547 0 0 0.00% 0
23.08.29 9,225 40 1,751 0 0 0.00% 0
23.08.28 9,055 170 8,188 0 0 0.00% 0
23.08.25 9,085 30 2,251 0 0 0.00% 0
23.08.24 8,950 135 897 0 0 0.00% 0
23.08.23 9,075 125 4,064 0 0 0.00% 0
23.08.22 9,055 20 1,532 0 0 0.00% 0
23.08.21 8,950 105 4,395 0 0 0.00% 0
23.08.18 9,050 100 2,939 0 0 0.00% 0
23.08.17 8,960 90 4,616 0 0 0.00% 0
23.08.16 9,320 360 5,487 0 0 0.00% 0
23.08.14 9,460 140 12,105 0 0 0.00% 0
23.08.11 9,500 40 6,598 0 0 0.00% 0
23.08.10 9,580 80 2,087 0 0 0.00% 0
23.08.09 9,285 295 14,395 0 0 0.00% 0
23.08.08 9,215 70 3,826 0 0 0.00% 0
23.08.07 9,540 325 12,850 0 0 0.00% 0
23.08.04 9,640 100 2,667 0 0 0.00% 0
23.08.03 9,685 45 3,690 0 0 0.00% 0
23.08.02 10,025 340 12,721 0 0 0.00% 0
23.08.01 10,035 10 5,308 0 0 0.00% 0
23.07.31 9,725 310 4,852 0 0 0.00% 0
23.07.28 9,635 90 3,010 0 0 0.00% 0
23.07.27 10,095 460 13,127 0 0 0.00% 0
23.07.26 10,580 485 48,727 0 0 0.00% 0
23.07.25 10,490 90 21,453 0 0 0.00% 0
23.07.24 10,175 315 42,233 0 0 0.00% 0
23.07.21 10,100 75 7,994 0 0 0.00% 0
23.07.20 10,005 95 5,539 0 0 0.00% 0
23.07.19 9,985 20 5,902 0 0 0.00% 0
23.07.18 9,810 175 20,209 0 0 0.00% 0
23.07.17 9,835 25 4,278 0 0 0.00% 0
23.07.14 9,800 35 7,437 0 0 0.00% 0
23.07.13 9,610 190 18,931 0 0 0.00% 0
23.07.12 9,525 85 13,448 0 0 0.00% 0
23.07.11 9,325 200 3,177 0 0 0.00% 0
23.07.10 9,250 75 1,114 0 0 0.00% 0
23.07.07 9,225 25 2,479 0 0 0.00% 0
23.07.06 9,455 230 3,323 0 0 0.00% 0
23.07.05 9,410 45 856 0 0 0.00% 0
23.07.04 9,510 100 1,597 0 0 0.00% 0
23.07.03 9,330 180 1,738 0 0 0.00% 0
23.06.30 9,200 130 1,958 0 0 0.00% 0
23.06.29 9,175 25 1,566 0 0 0.00% 0
23.06.28 9,325 150 1,376 0 0 0.00% 0
23.06.27 9,375 50 2,201 0 0 0.00% 0
23.06.26 9,390 15 1,801 0 0 0.00% 0
23.06.23 9,515 125 3,120 0 0 0.00% 0
23.06.22 9,445 70 4,865 0 0 0.00% 0
23.06.21 9,515 70 93,080 0 0 0.00% 0
23.06.20 9,670 155 4,122 0 0 0.00% 0
23.06.19 9,615 55 2,739 0 0 0.00% 0
23.06.16 9,465 150 3,103 0 0 0.00% 0
23.06.15 9,500 35 11,400 0 0 0.00% 0
23.06.14 9,690 190 3,208 0 0 0.00% 0
23.06.13 9,700 10 1,526 0 0 0.00% 0
23.06.12 9,660 40 11,419 0 0 0.00% 0
23.06.09 9,590 70 3,820 0 0 0.00% 0
23.06.08 9,585 5 9,562 0 0 0.00% 0
23.06.07 9,455 130 19,227 0 0 0.00% 0
23.06.05 9,400 55 2,916 0 0 0.00% 0
23.06.02 9,230 170 2,376 0 0 0.00% 0
23.06.01 9,300 70 1,625 0 0 0.00% 0
23.05.31 9,210 90 2,730 0 0 0.00% 0
23.05.30 9,280 70 6,285 0 0 0.00% 0
23.05.26 9,390 110 7,437 0 0 0.00% 0
23.05.25 9,475 85 1,081 0 0 0.00% 0
23.05.24 9,465 10 492 0 0 0.00% 0
23.05.23 9,375 90 1,621 0 0 0.00% 0
23.05.22 9,310 65 13,160 0 0 0.00% 0
23.05.19 9,305 5 954 0 0 0.00% 0
23.05.18 9,275 30 540 0 0 0.00% 0
23.05.17 9,165 110 1,788 0 0 0.00% 0
23.05.16 9,210 45 1,539 0 0 0.00% 0
23.05.15 9,110 100 869 0 0 0.00% 0
23.05.12 9,225 115 4,851 0 0 0.00% 0
23.05.11 9,155 70 3,021 0 0 0.00% 0
23.05.10 9,285 130 1,749 0 0 0.00% 0
23.05.09 9,275 10 1,923 0 0 0.00% 0
23.05.08 9,330 55 1,912 0 0 0.00% 0
23.05.04 9,280 50 1,603 0 0 0.00% 0
23.05.03 9,455 175 2,053 0 0 0.00% 0
23.05.02 9,385 70 1,122 0 0 0.00% 0
23.04.28 9,620 235 30,248 0 0 0.00% 0
23.04.27 9,565 105 4,556 0 0 0.00% 0
23.04.26 9,745 180 2,021 0 0 0.00% 0
23.04.25 10,060 315 18,609 0 0 0.00% 0
23.04.24 10,165 105 1,746 0 0 0.00% 0
23.04.21 10,190 25 12,453 0 0 0.00% 0
23.04.20 10,330 140 8,927 0 0 0.00% 0
23.04.19 10,280 50 26,501 0 0 0.00% 0
23.04.18 10,180 100 35,669 0 0 0.00% 0
23.04.17 10,130 50 34,278 0 0 0.00% 0
23.04.14 10,015 80 5,933 0 0 0.00% 0
23.04.13 10,010 5 9,846 0 0 0.00% 0
23.04.12 10,100 90 30,131 0 0 0.00% 0
23.04.11 9,935 165 42,535 0 0 0.00% 0
23.04.10 9,870 65 13,016 0 0 0.00% 0
23.04.07 9,810 60 17,629 0 0 0.00% 0
23.04.06 9,765 45 16,676 0 0 0.00% 0
23.04.05 9,680 85 4,802 0 0 0.00% 0
23.04.04 9,700 20 39,903 0 0 0.00% 0
23.04.03 9,620 80 3,395 0 0 0.00% 0
23.03.31 9,460 160 9,444 0 0 0.00% 0
23.03.30 9,475 15 7,910 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.10 20:21 더보기 >