매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	6,470	75	1,669	0	0	0.00%	650,000
24.11.21	6,440	30	458	0	0	0.00%	650,000
24.11.20	6,445	5	1,342	0	0	0.00%	650,000
24.11.19	6,350	95	1,423	0	0	0.00%	650,000
24.11.18	6,145	205	1,668	0	0	0.00%	650,000
24.11.15	6,405	260	2,026	0	0	0.00%	650,000
24.11.14	6,370	25	604	0	0	0.00%	650,000
24.11.13	6,660	290	1,908	0	0	0.00%	650,000
24.11.12	6,750	90	1,767	0	0	0.00%	650,000
24.11.11	6,860	110	2,433	0	0	0.00%	650,000
24.11.08	6,840	20	773	0	0	0.00%	650,000
24.11.07	6,960	120	50,650	0	0	0.00%	0
24.11.06	7,335	375	2,295	0	0	0.00%	0
24.11.05	7,445	110	627	0	0	0.00%	0
24.11.04	7,205	240	3,072	0	0	0.00%	0
24.11.01	7,255	50	1,736	0	0	0.00%	0
24.10.31	7,270	15	7,162	0	0	0.00%	0
24.10.30	7,325	55	1,594	0	0	0.00%	0
24.10.29	7,400	75	2,751	0	0	0.00%	0
24.10.28	7,145	255	3,022	0	0	0.00%	0
24.10.25	7,180	35	1,305	0	0	0.00%	0
24.10.24	7,245	65	1,263	0	0	0.00%	0
24.10.23	7,080	165	4,825	0	0	0.00%	0
24.10.22	7,320	240	3,517	0	0	0.00%	0
24.10.21	7,240	80	1,938	0	0	0.00%	0
24.10.18	7,420	180	1,557	0	0	0.00%	0
24.10.17	7,525	105	2,239	0	0	0.00%	0
24.10.16	7,660	135	1,640	0	0	0.00%	0
24.10.15	7,730	70	552	0	0	0.00%	0
24.10.14	7,785	55	2,846	0	0	0.00%	0
24.10.11	7,930	145	1,059	0	0	0.00%	0
24.10.10	7,985	55	3,459	0	0	0.00%	0
24.10.08	8,035	50	7,208	0	0	0.00%	0
24.10.07	7,805	230	1,633	0	0	0.00%	0
24.10.04	7,870	65	1,179	0	0	0.00%	0
24.10.02	7,950	80	1,459	0	0	0.00%	0
24.09.30	8,120	170	4,924	0	0	0.00%	0
24.09.27	8,035	85	9,063	0	0	0.00%	0
24.09.26	7,935	100	1,240	0	0	0.00%	0
24.09.25	8,010	75	8,884	0	0	0.00%	0
24.09.24	7,755	255	5,258	0	0	0.00%	0
24.09.23	7,660	95	960	0	0	0.00%	0
24.09.20	7,645	15	1,229	0	0	0.00%	0
24.09.19	7,590	55	819	0	0	0.00%	0
24.09.13	7,590	0	1,848	0	0	0.00%	0
24.09.12	7,395	195	1,375	0	0	0.00%	0
24.09.11	7,090	305	10,860	0	0	0.00%	0
24.09.10	7,180	90	643	0	0	0.00%	0
24.09.09	7,185	5	273	0	0	0.00%	0
24.09.06	7,475	290	2,075	0	0	0.00%	0
24.09.05	7,565	90	1,652	0	0	0.00%	0
24.09.04	7,830	265	478	0	0	0.00%	0
24.09.03	7,840	10	1,350	0	0	0.00%	0
24.09.02	7,685	155	4,592	0	0	0.00%	0
24.08.30	7,650	35	1,844	0	0	0.00%	0
24.08.29	7,535	115	238	0	0	0.00%	0
24.08.28	7,670	135	650	0	0	0.00%	0
24.08.27	7,635	35	1,140	0	0	0.00%	0
24.08.26	7,560	75	628	0	0	0.00%	0
24.08.23	7,635	75	422	0	0	0.00%	0
24.08.22	7,635	0	2,088	0	0	0.00%	0
24.08.21	7,595	40	840	0	0	0.00%	0
24.08.20	7,485	110	5,954	0	0	0.00%	0
24.08.19	7,655	170	951	0	0	0.00%	0
24.08.16	7,520	135	3,569	0	0	0.00%	0
24.08.14	7,325	195	2,976	0	0	0.00%	0
24.08.13	7,360	35	1,960	0	0	0.00%	0
24.08.12	7,170	190	2,645	0	0	0.00%	0
24.08.09	6,890	280	7,105	0	0	0.00%	0
24.08.08	6,985	95	871	0	0	0.00%	0
24.08.07	7,005	20	1,164	0	0	0.00%	0
24.08.06	7,040	35	2,781	0	0	0.00%	0
24.08.05	7,395	355	7,321	0	0	0.00%	0
24.08.02	7,635	240	983	0	0	0.00%	0
24.08.01	7,380	255	2,849	0	0	0.00%	0
24.07.31	7,355	25	560	0	0	0.00%	0
24.07.30	7,445	90	1,378	0	0	0.00%	0
24.07.29	7,360	85	1,142	0	0	0.00%	0
24.07.26	7,435	75	3,193	0	0	0.00%	0
24.07.25	7,380	55	1,463	0	0	0.00%	0
24.07.24	7,480	100	831	0	0	0.00%	0
24.07.23	7,545	65	3,815	0	0	0.00%	0
24.07.22	7,775	230	2,552	0	0	0.00%	0
24.07.19	7,655	120	1,414	0	0	0.00%	0
24.07.18	7,680	25	513	0	0	0.00%	0
24.07.17	7,790	110	4,791	0	0	0.00%	0
24.07.16	8,045	255	7,524	0	0	0.00%	0
24.07.15	8,165	120	1,560	0	0	0.00%	0
24.07.12	8,205	40	1,634	0	0	0.00%	0
24.07.11	8,145	60	452	0	0	0.00%	0
24.07.10	8,250	105	612	0	0	0.00%	0
24.07.09	8,255	5	573	0	0	0.00%	0
24.07.08	8,200	55	7,750	0	0	0.00%	0
24.07.05	8,195	5	1,245	0	0	0.00%	0
24.07.04	8,115	80	961	0	0	0.00%	0
24.07.03	8,020	95	5,461	0	0	0.00%	0
24.07.02	8,210	190	1,764	0	0	0.00%	0
24.07.01	8,130	80	1,846	0	0	0.00%	0
24.06.28	8,210	80	1,785	0	0	0.00%	0
24.06.27	8,150	60	1,105	0	0	0.00%	0
24.06.26	8,245	95	1,571	0	0	0.00%	0
24.06.25	8,350	105	2,249	0	0	0.00%	0
24.06.24	8,525	175	4,364	0	0	0.00%	0
24.06.21	8,630	105	1,088	0	0	0.00%	0
24.06.20	8,650	20	5,660	0	0	0.00%	0
24.06.19	8,530	120	2,178	0	0	0.00%	0
24.06.18	8,650	120	5,317	0	0	0.00%	0
24.06.17	8,835	185	8,494	0	0	0.00%	0
24.06.14	8,910	75	13,662	0	0	0.00%	0
24.06.13	8,885	25	4,890	0	0	0.00%	0
24.06.12	8,870	15	1,111	0	0	0.00%	0
24.06.11	8,725	145	2,227	0	0	0.00%	0
24.06.10	8,780	55	1,559	0	0	0.00%	0
24.06.07	8,750	30	1,212	0	0	0.00%	0
24.06.05	8,750	0	670	0	0	0.00%	0
24.06.04	8,765	15	6,486	0	0	0.00%	0
24.06.03	8,695	70	1,963	0	0	0.00%	0
24.05.31	8,530	165	2,481	0	0	0.00%	0
24.05.30	8,650	120	1,701	0	0	0.00%	0
24.05.29	8,850	200	3,786	0	0	0.00%	0
24.05.28	8,945	95	1,947	0	0	0.00%	0
24.05.27	8,765	180	12,106	0	0	0.00%	0
24.05.24	8,845	80	1,653	0	0	0.00%	0
24.05.23	8,720	125	4,473	0	0	0.00%	0
24.05.22	8,530	190	1,516	0	0	0.00%	0
24.05.21	8,680	150	3,007	0	0	0.00%	0
24.05.20	8,630	50	912	0	0	0.00%	0
24.05.17	8,715	85	476	0	0	0.00%	0
24.05.16	8,710	5	1,743	0	0	0.00%	0
24.05.14	8,700	10	533	0	0	0.00%	0
24.05.13	8,675	25	2,454	0	0	0.00%	0
24.05.10	8,780	105	2,137	0	0	0.00%	0
24.05.09	8,585	195	7,987	0	0	0.00%	0
24.05.08	8,590	5	1,602	0	0	0.00%	0
24.05.07	8,535	55	871	0	0	0.00%	0
24.05.03	8,540	5	1,114	0	0	0.00%	0
24.05.02	8,605	65	710	0	0	0.00%	0
24.04.30	8,685	80	260	0	0	0.00%	0
24.04.29	8,330	385	671	0	0	0.00%	0
24.04.26	8,430	100	613	0	0	0.00%	0
24.04.25	8,460	30	674	0	0	0.00%	0
24.04.24	8,360	100	886	0	0	0.00%	0
24.04.23	8,435	75	1,211	0	0	0.00%	0
24.04.22	8,475	40	1,375	0	0	0.00%	0
24.04.19	8,675	200	1,158	0	0	0.00%	0
24.04.18	8,410	265	2,420	0	0	0.00%	0
24.04.17	8,605	195	4,367	0	0	0.00%	0
24.04.16	8,640	35	3,708	0	0	0.00%	0
24.04.15	8,940	0	0	0	0	0.00%	0
24.04.12	9,080	140	2,432	0	0	0.00%	0
24.04.11	9,185	105	2,852	0	0	0.00%	0
24.04.09	9,150	35	30,348	0	0	0.00%	0
24.04.08	9,190	40	2,908	0	0	0.00%	0
24.04.05	9,235	45	6,737	0	0	0.00%	0
24.04.04	9,080	155	1,978	0	0	0.00%	0
24.04.03	8,950	130	8,603	0	0	0.00%	0
24.04.02	8,965	15	367	0	0	0.00%	0
24.04.01	8,770	195	4,517	0	0	0.00%	0
24.03.29	8,890	120	1,673	0	0	0.00%	0
24.03.28	8,795	95	2,682	0	0	0.00%	0
24.03.27	8,750	45	2,063	0	0	0.00%	0
24.03.26	8,920	170	1,869	0	0	0.00%	0
24.03.25	8,945	25	5,992	0	0	0.00%	0
24.03.22	8,965	20	3,697	0	0	0.00%	0
24.03.21	8,950	15	2,259	0	0	0.00%	0
24.03.20	8,870	80	1,977	0	0	0.00%	0
24.03.19	8,840	30	1,048	0	0	0.00%	0
24.03.18	8,680	160	2,599	0	0	0.00%	0
24.03.15	8,760	80	523	0	0	0.00%	0
24.03.14	8,880	120	1,258	0	0	0.00%	0
24.03.13	9,010	130	614	0	0	0.00%	0
24.03.12	8,880	130	1,063	0	0	0.00%	0
24.03.11	8,705	175	579	0	0	0.00%	0
24.03.08	8,710	5	846	0	0	0.00%	0
24.03.07	8,795	85	18,737	0	0	0.00%	0
24.03.06	8,715	80	8,180	0	0	0.00%	0
24.03.05	8,985	270	18,469	0	0	0.00%	0
24.03.04	9,040	55	12,301	0	0	0.00%	0
24.02.29	9,175	135	18,010	0	0	0.00%	0
24.02.28	9,260	85	9,673	0	0	0.00%	0
24.02.27	9,360	100	27,579	0	0	0.00%	0
24.02.26	9,255	105	1,683	0	0	0.00%	0
24.02.23	9,550	295	3,424	0	0	0.00%	0
24.02.22	9,610	60	9,048	0	0	0.00%	0
24.02.21	9,785	175	56,690	0	0	0.00%	0
24.02.20	9,350	435	24,723	0	0	0.00%	0
24.02.19	9,240	110	10,557	0	0	0.00%	0
24.02.16	9,270	30	5,287	0	0	0.00%	0
24.02.15	9,215	55	7,246	0	0	0.00%	0
24.02.14	9,255	40	11,551	0	0	0.00%	0
24.02.13	8,780	475	47,952	0	0	0.00%	0
24.02.08	8,715	65	5,083	0	0	0.00%	0
24.02.07	8,520	195	2,372	0	0	0.00%	0
24.02.06	8,625	105	5,121	0	0	0.00%	0
24.02.05	8,460	165	2,078	0	0	0.00%	0
24.02.02	8,265	195	7,551	0	0	0.00%	0
24.02.01	8,050	215	655	0	0	0.00%	0
24.01.31	8,180	130	507	0	0	0.00%	0
24.01.30	8,155	25	528	0	0	0.00%	0
24.01.29	8,010	145	1,101	0	0	0.00%	0
24.01.26	7,695	315	3,959	0	0	0.00%	0
24.01.25	7,850	155	1,130	0	0	0.00%	0
24.01.24	7,835	15	387	0	0	0.00%	0
24.01.23	7,685	150	663	0	0	0.00%	0
24.01.22	7,740	55	1,840	0	0	0.00%	0
24.01.19	7,865	125	2,325	0	0	0.00%	0
24.01.18	7,785	80	1,540	0	0	0.00%	0
24.01.17	8,115	330	1,777	0	0	0.00%	0
24.01.16	8,080	35	579	0	0	0.00%	0
24.01.15	8,120	40	1,745	0	0	0.00%	0
24.01.12	8,285	165	1,211	0	0	0.00%	0
24.01.11	8,245	40	2,656	0	0	0.00%	0
24.01.10	8,325	80	1,297	0	0	0.00%	0
24.01.09	8,330	5	12,953	0	0	0.00%	0
24.01.08	8,265	65	7,412	0	0	0.00%	0
24.01.05	8,220	45	708	0	0	0.00%	0
24.01.04	8,185	35	5,108	0	0	0.00%	0
24.01.03	8,360	175	1,815	0	0	0.00%	0
24.01.02	8,450	90	2,444	0	0	0.00%	0
23.12.28	8,180	270	3,978	0	0	0.00%	0
23.12.27	8,120	60	1,146	0	0	0.00%	0
23.12.26	8,200	80	1,489	0	0	0.00%	0
23.12.22	8,270	70	3,364	0	0	0.00%	0
23.12.21	8,325	55	3,415	0	0	0.00%	0
23.12.20	8,050	275	4,415	0	0	0.00%	0
23.12.19	8,070	20	716	0	0	0.00%	0
23.12.18	8,030	40	1,931	0	0	0.00%	0
23.12.15	7,835	195	6,605	0	0	0.00%	0
23.12.14	7,670	165	1,035	0	0	0.00%	0
23.12.13	7,855	185	2,549	0	0	0.00%	0
23.12.12	7,720	135	1,376	0	0	0.00%	0
23.12.11	7,750	30	599	0	0	0.00%	0
23.12.08	7,620	130	388	0	0	0.00%	0
23.12.07	7,690	70	1,670	0	0	0.00%	0
23.12.06	7,680	10	811	0	0	0.00%	0
23.12.05	7,770	90	764	0	0	0.00%	0
23.12.04	7,760	10	758	0	0	0.00%	0
23.12.01	8,005	245	1,998	0	0	0.00%	0
23.11.30	7,835	170	3,645	0	0	0.00%	0
23.11.29	7,790	45	1,852	0	0	0.00%	0
23.11.28	7,760	30	713	0	0	0.00%	0
23.11.27	7,835	75	276	0	0	0.00%	0
23.11.24	7,860	25	186	0	0	0.00%	0
23.11.23	7,835	25	2,266	0	0	0.00%	0
23.11.22	7,845	10	2,047	0	0	0.00%	0
23.11.21	7,770	75	1,995	0	0	0.00%	0
23.11.20	7,565	205	1,241	0	0	0.00%	0
23.11.17	7,660	95	681	0	0	0.00%	0
23.11.16	7,705	45	623	0	0	0.00%	0
23.11.15	7,480	225	1,629	0	0	0.00%	0
23.11.14	7,325	155	475	0	0	0.00%	0
23.11.13	7,365	40	857	0	0	0.00%	0
23.11.10	7,575	210	1,610	0	0	0.00%	0
23.11.09	7,610	35	579	0	0	0.00%	0
23.11.08	7,735	125	541	0	0	0.00%	0
23.11.07	8,170	435	2,000	0	0	0.00%	0
23.11.06	7,365	805	5,516	0	0	0.00%	0
23.11.03	7,205	160	359	0	0	0.00%	0
23.11.02	6,985	220	514	0	0	0.00%	0
23.11.01	7,010	25	4,516	0	0	0.00%	0
23.10.31	7,200	190	2,244	0	0	0.00%	0
23.10.30	7,185	15	220	0	0	0.00%	0
23.10.27	7,065	120	5,649	0	0	0.00%	0
23.10.26	7,390	325	1,513	0	0	0.00%	0
23.10.25	7,645	255	818	0	0	0.00%	0
23.10.24	7,455	190	1,089	0	0	0.00%	0
23.10.23	7,540	85	1,843	0	0	0.00%	0
23.10.20	7,760	220	1,651	0	0	0.00%	0
23.10.19	8,000	240	2,062	0	0	0.00%	0
23.10.18	8,115	115	6,407	0	0	0.00%	0
23.10.17	8,025	90	215	0	0	0.00%	0
23.10.16	8,125	100	900	0	0	0.00%	0
23.10.13	8,215	90	644	0	0	0.00%	0
23.10.12	8,025	190	3,693	0	0	0.00%	0
23.10.11	7,600	425	6,656	0	0	0.00%	0
23.10.10	7,720	120	4,016	0	0	0.00%	0
23.10.06	7,740	20	4,071	0	0	0.00%	0
23.10.05	7,740	0	1,745	0	0	0.00%	0
23.10.04	8,150	410	8,881	0	0	0.00%	0
23.09.27	8,090	60	6,710	0	0	0.00%	0
23.09.26	8,195	105	1,019	0	0	0.00%	0
23.09.25	8,430	235	1,817	0	0	0.00%	0
23.09.22	8,425	5	1,402	0	0	0.00%	0
23.09.21	8,675	250	3,718	0	0	0.00%	0
23.09.20	8,670	5	718	0	0	0.00%	0
23.09.19	8,780	110	1,825	0	0	0.00%	0
23.09.18	8,820	40	1,190	0	0	0.00%	0
23.09.15	8,715	105	11,135	0	0	0.00%	0
23.09.14	8,440	275	2,710	0	0	0.00%	0
23.09.13	8,600	160	6,623	0	0	0.00%	0
23.09.12	8,740	140	9,199	0	0	0.00%	0
23.09.11	8,855	115	3,100	0	0	0.00%	0
23.09.08	8,810	45	5,053	0	0	0.00%	0
23.09.07	8,985	175	5,450	0	0	0.00%	0
23.09.06	9,175	190	1,476	0	0	0.00%	0
23.09.05	9,185	10	1,820	0	0	0.00%	0
23.09.04	9,030	155	20,279	0	0	0.00%	0
23.09.01	9,195	165	2,893	0	0	0.00%	0
23.08.31	9,265	70	1,510	0	0	0.00%	0
23.08.30	9,185	80	8,547	0	0	0.00%	0
23.08.29	9,225	40	1,751	0	0	0.00%	0
23.08.28	9,055	170	8,188	0	0	0.00%	0
23.08.25	9,085	30	2,251	0	0	0.00%	0
23.08.24	8,950	135	897	0	0	0.00%	0
23.08.23	9,075	125	4,064	0	0	0.00%	0
23.08.22	9,055	20	1,532	0	0	0.00%	0
23.08.21	8,950	105	4,395	0	0	0.00%	0
23.08.18	9,050	100	2,939	0	0	0.00%	0
23.08.17	8,960	90	4,616	0	0	0.00%	0
23.08.16	9,320	360	5,487	0	0	0.00%	0
23.08.14	9,460	140	12,105	0	0	0.00%	0
23.08.11	9,500	40	6,598	0	0	0.00%	0
23.08.10	9,580	80	2,087	0	0	0.00%	0
23.08.09	9,285	295	14,395	0	0	0.00%	0
23.08.08	9,215	70	3,826	0	0	0.00%	0
23.08.07	9,540	325	12,850	0	0	0.00%	0
23.08.04	9,640	100	2,667	0	0	0.00%	0
23.08.03	9,685	45	3,690	0	0	0.00%	0
23.08.02	10,025	340	12,721	0	0	0.00%	0
23.08.01	10,035	10	5,308	0	0	0.00%	0
23.07.31	9,725	310	4,852	0	0	0.00%	0
23.07.28	9,635	90	3,010	0	0	0.00%	0
23.07.27	10,095	460	13,127	0	0	0.00%	0
23.07.26	10,580	485	48,727	0	0	0.00%	0
23.07.25	10,490	90	21,453	0	0	0.00%	0
23.07.24	10,175	315	42,233	0	0	0.00%	0
23.07.21	10,100	75	7,994	0	0	0.00%	0
23.07.20	10,005	95	5,539	0	0	0.00%	0
23.07.19	9,985	20	5,902	0	0	0.00%	0
23.07.18	9,810	175	20,209	0	0	0.00%	0
23.07.17	9,835	25	4,278	0	0	0.00%	0
23.07.14	9,800	35	7,437	0	0	0.00%	0
23.07.13	9,610	190	18,931	0	0	0.00%	0
23.07.12	9,525	85	13,448	0	0	0.00%	0
23.07.11	9,325	200	3,177	0	0	0.00%	0
23.07.10	9,250	75	1,114	0	0	0.00%	0
23.07.07	9,225	25	2,479	0	0	0.00%	0
23.07.06	9,455	230	3,323	0	0	0.00%	0
23.07.05	9,410	45	856	0	0	0.00%	0
23.07.04	9,510	100	1,597	0	0	0.00%	0
23.07.03	9,330	180	1,738	0	0	0.00%	0
23.06.30	9,200	130	1,958	0	0	0.00%	0
23.06.29	9,175	25	1,566	0	0	0.00%	0
23.06.28	9,325	150	1,376	0	0	0.00%	0
23.06.27	9,375	50	2,201	0	0	0.00%	0
23.06.26	9,390	15	1,801	0	0	0.00%	0
23.06.23	9,515	125	3,120	0	0	0.00%	0
23.06.22	9,445	70	4,865	0	0	0.00%	0
23.06.21	9,515	70	93,080	0	0	0.00%	0
23.06.20	9,670	155	4,122	0	0	0.00%	0
23.06.19	9,615	55	2,739	0	0	0.00%	0
23.06.16	9,465	150	3,103	0	0	0.00%	0
23.06.15	9,500	35	11,400	0	0	0.00%	0
23.06.14	9,690	190	3,208	0	0	0.00%	0
23.06.13	9,700	10	1,526	0	0	0.00%	0
23.06.12	9,660	40	11,419	0	0	0.00%	0
23.06.09	9,590	70	3,820	0	0	0.00%	0
23.06.08	9,585	5	9,562	0	0	0.00%	0
23.06.07	9,455	130	19,227	0	0	0.00%	0
23.06.05	9,400	55	2,916	0	0	0.00%	0
23.06.02	9,230	170	2,376	0	0	0.00%	0
23.06.01	9,300	70	1,625	0	0	0.00%	0
23.05.31	9,210	90	2,730	0	0	0.00%	0
23.05.30	9,280	70	6,285	0	0	0.00%	0
23.05.26	9,390	110	7,437	0	0	0.00%	0
23.05.25	9,475	85	1,081	0	0	0.00%	0
23.05.24	9,465	10	492	0	0	0.00%	0
23.05.23	9,375	90	1,621	0	0	0.00%	0
23.05.22	9,310	65	13,160	0	0	0.00%	0
23.05.19	9,305	5	954	0	0	0.00%	0
23.05.18	9,275	30	540	0	0	0.00%	0
23.05.17	9,165	110	1,788	0	0	0.00%	0
23.05.16	9,210	45	1,539	0	0	0.00%	0
23.05.15	9,110	100	869	0	0	0.00%	0
23.05.12	9,225	115	4,851	0	0	0.00%	0
23.05.11	9,155	70	3,021	0	0	0.00%	0
23.05.10	9,285	130	1,749	0	0	0.00%	0
23.05.09	9,275	10	1,923	0	0	0.00%	0
23.05.08	9,330	55	1,912	0	0	0.00%	0
23.05.04	9,280	50	1,603	0	0	0.00%	0
23.05.03	9,455	175	2,053	0	0	0.00%	0
23.05.02	9,385	70	1,122	0	0	0.00%	0
23.04.28	9,620	235	30,248	0	0	0.00%	0
23.04.27	9,565	105	4,556	0	0	0.00%	0
23.04.26	9,745	180	2,021	0	0	0.00%	0
23.04.25	10,060	315	18,609	0	0	0.00%	0
23.04.24	10,165	105	1,746	0	0	0.00%	0
23.04.21	10,190	25	12,453	0	0	0.00%	0
23.04.20	10,330	140	8,927	0	0	0.00%	0
23.04.19	10,280	50	26,501	0	0	0.00%	0
23.04.18	10,180	100	35,669	0	0	0.00%	0
23.04.17	10,130	50	34,278	0	0	0.00%	0
23.04.14	10,015	80	5,933	0	0	0.00%	0
23.04.13	10,010	5	9,846	0	0	0.00%	0
23.04.12	10,100	90	30,131	0	0	0.00%	0
23.04.11	9,935	165	42,535	0	0	0.00%	0
23.04.10	9,870	65	13,016	0	0	0.00%	0
23.04.07	9,810	60	17,629	0	0	0.00%	0
23.04.06	9,765	45	16,676	0	0	0.00%	0
23.04.05	9,680	85	4,802	0	0	0.00%	0
23.04.04	9,700	20	39,903	0	0	0.00%	0
23.04.03	9,620	80	3,395	0	0	0.00%	0
23.03.31	9,460	160	9,444	0	0	0.00%	0
23.03.30	9,475	15	7,910	0	0	0.00%	0