매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	7,030	100	17,321	0	0	0.00%	900,000
25.06.25	7,130	5	13,302	-416	22	0.00%	899,978
25.06.24	7,135	170	29,410	416	438	0.05%	899,562
25.06.23	6,965	45	27,082	-227	22	0.00%	899,978
25.06.20	7,010	125	35,885	236	249	0.03%	899,751
25.06.19	6,885	15	32,908	4	13	0.00%	899,987
25.06.18	6,870	95	21,614	-123	9	0.00%	849,991
25.06.17	6,965	310	47,370	-83	132	0.02%	849,868
25.06.16	7,275	200	25,520	113	215	0.03%	849,785
25.06.13	7,075	150	41,544	82	102	0.01%	849,898
25.06.12	7,225	25	52,288	20	20	0.00%	849,980
25.06.11	7,200	270	32,706	0	0	0.00%	800,000
25.06.10	6,930	55	38,264	0	7	0.00%	799,993
25.06.09	6,875	10	37,482	-95	7	0.00%	749,993
25.06.05	6,885	35	27,419	102	102	0.01%	749,898
25.06.04	6,850	350	51,758	0	0	0.00%	750,000
25.06.02	6,500	0	11,032	0	0	0.00%	750,000
25.05.30	6,500	5	7,489	-60	4	0.00%	749,996
25.05.29	6,495	195	5,312	0	64	0.01%	749,936