매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,836	14	241,263	29,645	791,682	1.65%	47,298,277
25.06.12	1,850	49	320,144	21,464	762,037	1.58%	47,327,922
25.06.11	1,801	33	210,868	58,938	740,573	1.54%	47,349,386
25.06.10	1,834	51	620,816	3,124	681,635	1.42%	47,408,324
25.06.09	1,783	43	485,570	-731,866	678,511	1.41%	47,411,448
25.06.05	1,826	170	2,230,210	-178,969	1,410,377	2.93%	46,679,582
25.06.04	1,996	19	410,603	-118,009	1,589,346	3.30%	46,500,613
25.06.02	1,977	3	266,530	-100,619	1,707,355	3.55%	46,382,604
25.05.30	1,980	25	358,262	-354,391	1,807,974	3.83%	45,407,860
25.05.29	2,005	30	720,494	0	2,162,365	4.58%	45,053,469
25.05.28	2,035	203	762,634	0	0	0.00%	0
25.05.27	1,832	5	88,622	0	0	0.00%	0
25.05.26	1,827	8	102,644	0	0	0.00%	0
25.05.23	1,835	102	419,628	0	0	0.00%	0
25.05.22	1,937	20	323,428	0	0	0.00%	0
25.05.21	1,957	42	449,664	0	0	0.00%	0
25.05.20	1,915	27	600,525	0	0	0.00%	0
25.05.19	1,888	75	237,745	0	0	0.00%	0
25.05.16	1,813	37	259,299	0	0	0.00%	0
25.05.15	1,776	89	418,785	0	0	0.00%	0