매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	1,725	5	266,542	-109,104	751,649	1.91%	38,586,547
25.04.17	1,729	4	586,676	23,064	860,753	2.23%	37,780,093
25.04.16	1,725	4	465,633	-644	837,689	2.17%	37,803,157
25.04.15	1,700	25	705,648	-51,570	838,333	2.17%	37,802,513
25.04.14	1,744	44	2,968,071	-107,747	889,903	2.30%	37,750,943
25.04.11	1,900	156	3,246,458	14,224	997,650	2.58%	37,643,196
25.04.10	1,890	10	985,824	92,803	983,426	2.55%	37,657,420
25.04.09	1,692	198	1,097,620	-31,489	890,623	2.30%	37,750,223
25.04.08	1,783	91	646,851	53,931	922,112	2.39%	37,718,734
25.04.07	1,890	107	658,010	-169,109	868,181	2.25%	37,772,665
25.04.04	1,873	17	809,444	-304,860	1,037,290	2.68%	37,603,556
25.04.03	1,850	23	889,787	1,342,150	1,342,150	3.47%	37,298,696
25.04.02	1,752	98	419,236	0	0	0.00%	0
25.04.01	1,679	73	874,199	0	0	0.00%	0
25.03.31	1,679	0	526,385	0	0	0.00%	0
25.03.28	1,705	26	509,669	0	0	0.00%	0
25.03.27	1,730	25	1,098,886	0	0	0.00%	0
25.03.26	1,539	191	1,851,201	0	0	0.00%	0
25.03.25	1,498	41	662,391	0	0	0.00%	0
25.03.24	1,407	91	836,410	0	0	0.00%	0
25.03.21	1,385	22	133,684	0	0	0.00%	0
25.03.20	1,390	5	301,424	0	0	0.00%	0