매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,040	105	4,028	1,274	50,293	0.62%	8,089,661
24.11.25	4,950	90	8,167	-699	49,019	0.60%	8,090,935
24.11.22	4,980	30	8,817	-172	49,718	0.61%	8,090,236
24.11.21	5,010	30	6,253	-989	49,890	0.61%	8,090,064
24.11.20	5,010	0	6,025	-353	50,879	0.63%	8,089,075
24.11.19	5,190	180	4,756	-636	51,232	0.63%	8,088,722
24.11.18	5,200	10	3,659	1,399	51,868	0.64%	8,088,086
24.11.15	5,020	180	9,971	-3,769	50,469	0.62%	8,089,485
24.11.14	4,930	120	26,075	-785	54,238	0.67%	8,085,716
24.11.13	5,010	80	25,011	1,375	55,023	0.68%	8,084,931
24.11.12	5,160	150	35,136	53,648	53,648	0.66%	8,086,306
24.11.11	5,340	180	24,919	0	0	0.00%	0
24.11.08	5,360	20	6,997	0	0	0.00%	0
24.11.07	5,340	20	9,037	0	0	0.00%	0
24.11.06	5,650	310	28,646	0	0	0.00%	0
24.11.05	5,590	60	4,094	0	0	0.00%	0
24.11.04	5,670	80	10,636	0	0	0.00%	0
24.11.01	5,690	20	8,066	0	0	0.00%	0
24.10.31	5,710	20	5,658	0	0	0.00%	0
24.10.30	5,720	10	9,299	0	0	0.00%	0
24.10.29	5,750	30	7,256	0	0	0.00%	0
24.10.28	5,540	210	18,906	0	0	0.00%	0
24.10.25	5,730	190	45,419	0	0	0.00%	0
24.10.24	6,050	320	30,496	0	0	0.00%	0
24.10.23	6,010	40	8,793	0	0	0.00%	0
24.10.22	6,120	110	16,540	0	0	0.00%	0
24.10.21	6,160	40	11,413	0	0	0.00%	0
24.10.18	6,000	160	13,867	0	0	0.00%	0
24.10.17	6,050	50	7,796	0	0	0.00%	0
24.10.16	6,110	60	13,461	0	0	0.00%	0
24.10.15	6,160	50	17,749	0	0	0.00%	0
24.10.14	6,120	40	21,780	0	0	0.00%	0
24.10.11	6,310	190	22,963	0	0	0.00%	0
24.10.10	6,400	90	16,444	0	0	0.00%	0
24.10.08	6,290	110	36,200	0	0	0.00%	0
24.10.07	6,220	70	20,611	0	0	0.00%	0
24.10.04	6,270	50	20,381	0	0	0.00%	0
24.10.02	6,430	160	47,622	0	0	0.00%	0
24.09.30	6,520	90	38,808	0	0	0.00%	0
24.09.27	6,370	150	59,581	0	0	0.00%	0
24.09.26	6,180	190	66,060	0	0	0.00%	0
24.09.25	6,290	110	38,703	0	0	0.00%	0
24.09.24	6,080	210	45,457	0	0	0.00%	0
24.09.23	6,490	410	192,117	0	0	0.00%	0
24.09.20	6,710	220	197,146	0	0	0.00%	0
24.09.19	5,760	950	1,787,015	0	0	0.00%	0
24.09.13	5,750	10	19,444	0	0	0.00%	0
24.09.12	5,730	20	42,443	0	0	0.00%	0
24.09.11	5,500	230	173,600	0	0	0.00%	0
24.09.10	5,500	0	23,955	0	0	0.00%	0
24.09.09	5,670	170	30,954	0	0	0.00%	0
24.09.06	5,940	270	41,358	0	0	0.00%	0
24.09.05	5,900	40	39,674	0	0	0.00%	0
24.09.04	6,100	200	82,877	0	0	0.00%	0
24.09.03	5,770	330	1,034,900	0	0	0.00%	0
24.09.02	5,640	130	6,241	0	0	0.00%	0
24.08.30	5,590	50	3,847	0	0	0.00%	0
24.08.29	5,720	130	9,039	0	0	0.00%	0
24.08.28	5,830	110	8,951	0	0	0.00%	0
24.08.27	5,850	20	6,193	0	0	0.00%	0
24.08.26	5,900	50	3,849	0	0	0.00%	0
24.08.23	5,910	10	5,060	0	0	0.00%	0
24.08.22	5,940	30	5,975	0	0	0.00%	0
24.08.21	5,980	40	8,197	0	0	0.00%	0
24.08.20	6,000	20	7,486	0	0	0.00%	0
24.08.19	6,280	280	25,984	0	0	0.00%	0
24.08.16	6,160	120	25,075	0	0	0.00%	0
24.08.14	6,070	90	49,049	0	0	0.00%	0
24.08.13	5,680	390	743,354	0	0	0.00%	0
24.08.12	5,440	240	12,567	0	0	0.00%	0
24.08.09	5,180	260	19,327	0	0	0.00%	0
24.08.08	5,400	220	15,128	0	0	0.00%	0
24.08.07	5,210	190	6,734	0	0	0.00%	0
24.08.06	5,050	160	16,623	0	0	0.00%	0
24.08.05	5,950	900	59,423	0	0	0.00%	0
24.08.02	6,120	170	19,601	0	0	0.00%	0
24.08.01	6,150	30	15,709	0	0	0.00%	0
24.07.31	6,210	60	28,294	0	0	0.00%	0
24.07.30	6,130	80	478,911	0	0	0.00%	0
24.07.29	5,820	310	748,135	0	0	0.00%	0
24.07.26	5,920	100	14,336	0	0	0.00%	0
24.07.25	5,740	180	177,845	0	0	0.00%	0
24.07.24	5,700	40	18,067	0	0	0.00%	0
24.07.23	5,730	30	7,467	0	0	0.00%	0
24.07.22	5,950	220	13,289	0	0	0.00%	0
24.07.19	6,020	70	10,405	0	0	0.00%	0
24.07.18	6,150	130	10,467	0	0	0.00%	0
24.07.17	6,150	0	9,421	0	0	0.00%	0
24.07.16	6,220	70	8,034	0	0	0.00%	0
24.07.15	6,250	30	2,903	0	0	0.00%	0
24.07.12	6,280	30	2,693	0	0	0.00%	0
24.07.11	6,330	50	2,470	0	0	0.00%	0
24.07.10	6,250	80	3,608	0	0	0.00%	0
24.07.09	6,150	100	13,908	0	0	0.00%	0
24.07.08	6,170	20	7,282	0	0	0.00%	0
24.07.05	6,270	100	10,279	0	0	0.00%	0
24.07.04	6,500	230	21,829	0	0	0.00%	0
24.07.03	6,590	90	10,227	0	0	0.00%	0
24.07.02	6,700	110	7,895	0	0	0.00%	0
24.07.01	6,720	20	9,595	0	0	0.00%	0
24.06.28	6,700	20	4,824	0	0	0.00%	0
24.06.27	6,680	20	2,998	0	0	0.00%	0
24.06.26	6,680	0	5,786	0	0	0.00%	0
24.06.25	6,750	70	19,394	0	0	0.00%	0
24.06.24	6,810	60	9,139	0	0	0.00%	0
24.06.21	6,900	90	7,036	0	0	0.00%	0
24.06.20	6,890	10	6,474	0	0	0.00%	0
24.06.19	6,930	40	4,700	0	0	0.00%	0
24.06.18	7,000	70	8,023	0	0	0.00%	0
24.06.17	6,960	40	6,284	0	0	0.00%	0
24.06.14	7,100	140	14,846	0	0	0.00%	0
24.06.13	7,160	60	5,184	0	0	0.00%	0
24.06.12	7,140	20	10,753	0	0	0.00%	0
24.06.11	7,120	20	12,554	0	0	0.00%	0
24.06.10	7,010	110	20,121	0	0	0.00%	0
24.06.07	6,890	120	7,989	0	0	0.00%	0
24.06.05	6,960	70	7,820	0	0	0.00%	0
24.06.04	6,970	10	10,594	0	0	0.00%	0
24.06.03	6,950	20	8,475	0	0	0.00%	0
24.05.31	6,870	80	7,913	0	0	0.00%	0
24.05.30	6,960	90	11,328	0	0	0.00%	0
24.05.29	6,850	110	175,906	0	0	0.00%	0
24.05.28	6,890	40	6,092	0	0	0.00%	0
24.05.27	6,900	10	8,119	0	0	0.00%	0
24.05.24	6,950	50	5,082	0	0	0.00%	0
24.05.23	6,930	20	11,564	0	0	0.00%	0
24.05.22	6,880	50	3,935	0	0	0.00%	0
24.05.21	7,020	140	12,736	0	0	0.00%	0
24.05.20	6,890	130	8,733	0	0	0.00%	0
24.05.17	7,030	140	20,221	0	0	0.00%	0
24.05.16	7,170	140	18,629	0	0	0.00%	0
24.05.14	7,150	20	4,227	0	0	0.00%	0
24.05.13	7,200	50	18,245	0	0	0.00%	0
24.05.10	7,300	100	25,405	0	0	0.00%	0
24.05.09	7,140	160	9,583	0	0	0.00%	0
24.05.08	7,130	10	11,793	0	0	0.00%	0
24.05.07	7,110	20	13,479	0	0	0.00%	0
24.05.03	7,110	0	9,786	0	0	0.00%	0
24.05.02	7,020	90	14,042	0	0	0.00%	0
24.04.30	7,000	20	7,264	0	0	0.00%	0
24.04.29	6,760	240	15,915	0	0	0.00%	0
24.04.26	6,780	20	9,818	0	0	0.00%	0
24.04.25	6,760	20	6,917	0	0	0.00%	0
24.04.24	6,700	60	15,393	0	0	0.00%	0
24.04.23	6,690	10	7,015	0	0	0.00%	0
24.04.22	6,810	120	23,631	0	0	0.00%	0
24.04.19	6,960	150	14,633	0	0	0.00%	0
24.04.18	6,910	50	11,289	0	0	0.00%	0
24.04.17	6,690	220	132,131	0	0	0.00%	0
24.04.16	6,720	30	18,779	0	0	0.00%	0
24.04.15	6,940	220	32,327	0	0	0.00%	0
24.04.12	6,930	10	15,833	0	0	0.00%	0
24.04.11	7,030	100	24,071	0	0	0.00%	0
24.04.09	7,070	40	61,492	0	0	0.00%	0
24.04.08	7,650	580	169,309	0	0	0.00%	0
24.04.05	6,880	770	2,212,988	0	0	0.00%	0
24.04.04	6,850	30	5,772	0	0	0.00%	0
24.04.03	7,000	150	6,411	0	0	0.00%	0
24.04.02	7,130	130	10,727	0	0	0.00%	0
24.04.01	7,170	40	6,261	0	0	0.00%	0
24.03.29	7,160	10	6,064	0	0	0.00%	0
24.03.28	6,980	180	20,881	0	0	0.00%	0
24.03.27	6,970	10	4,979	0	0	0.00%	0
24.03.26	6,980	10	4,102	0	0	0.00%	0
24.03.25	6,900	80	7,672	0	0	0.00%	0
24.03.22	6,830	70	8,427	0	0	0.00%	0
24.03.21	6,780	50	7,137	0	0	0.00%	0
24.03.20	6,930	150	19,006	0	0	0.00%	0
24.03.19	6,940	10	7,417	0	0	0.00%	0
24.03.18	6,930	10	2,840	0	0	0.00%	0
24.03.15	6,900	30	11,628	0	0	0.00%	0
24.03.14	6,880	20	5,874	0	0	0.00%	0
24.03.13	6,910	30	6,598	0	0	0.00%	0
24.03.12	6,930	20	8,186	0	0	0.00%	0
24.03.11	6,880	50	5,757	0	0	0.00%	0
24.03.08	6,840	40	8,163	0	0	0.00%	0
24.03.07	6,970	130	11,235	0	0	0.00%	0
24.03.06	6,930	40	11,513	0	0	0.00%	0
24.03.05	7,000	70	9,836	0	0	0.00%	0
24.03.04	7,040	40	19,538	0	0	0.00%	0
24.02.29	7,040	0	6,137	0	0	0.00%	0
24.02.28	7,000	40	3,196	0	0	0.00%	0
24.02.27	7,140	140	12,628	0	0	0.00%	0
24.02.26	7,170	30	5,328	0	0	0.00%	0
24.02.23	7,120	50	6,306	0	0	0.00%	0
24.02.22	7,200	80	8,663	0	0	0.00%	0
24.02.21	7,190	10	14,137	0	0	0.00%	0
24.02.20	7,130	60	10,357	0	0	0.00%	0
24.02.19	7,100	30	8,206	0	0	0.00%	0
24.02.16	7,100	0	7,417	0	0	0.00%	0
24.02.15	7,070	30	11,062	0	0	0.00%	0
24.02.14	7,030	40	9,526	0	0	0.00%	0
24.02.13	6,890	140	15,105	0	0	0.00%	0
24.02.08	6,850	40	8,009	0	0	0.00%	0
24.02.07	6,910	60	20,365	0	0	0.00%	0
24.02.06	7,050	140	12,816	0	0	0.00%	0
24.02.05	7,070	20	11,333	0	0	0.00%	0
24.02.02	7,000	70	13,317	0	0	0.00%	0
24.02.01	7,140	140	10,475	0	0	0.00%	0
24.01.31	7,290	150	13,579	0	0	0.00%	0
24.01.30	7,370	80	15,559	0	0	0.00%	0
24.01.29	7,750	380	42,964	0	0	0.00%	0
24.01.26	7,590	160	24,590	0	0	0.00%	0
24.01.25	7,760	170	8,015	0	0	0.00%	0
24.01.24	7,840	80	5,227	0	0	0.00%	0
24.01.23	7,640	200	10,933	0	0	0.00%	0
24.01.22	7,650	10	9,068	0	0	0.00%	0
24.01.19	7,540	110	8,221	0	0	0.00%	0
24.01.18	7,620	80	10,972	0	0	0.00%	0
24.01.17	7,880	260	19,240	0	0	0.00%	0
24.01.16	7,980	100	13,007	0	0	0.00%	0
24.01.15	7,980	0	7,619	0	0	0.00%	0
24.01.12	8,150	170	9,363	0	0	0.00%	0
24.01.11	8,100	50	11,188	0	0	0.00%	0
24.01.10	8,030	70	10,689	0	0	0.00%	0
24.01.09	8,030	0	12,099	0	0	0.00%	0
24.01.08	8,000	30	5,177	0	0	0.00%	0
24.01.05	7,970	30	9,774	0	0	0.00%	0
24.01.04	8,100	130	9,602	0	0	0.00%	0
24.01.03	8,170	70	5,690	0	0	0.00%	0
24.01.02	8,180	10	5,701	0	0	0.00%	0
23.12.28	8,090	90	6,552	0	0	0.00%	0
23.12.27	8,130	40	15,424	0	0	0.00%	0
23.12.26	8,220	90	10,869	0	0	0.00%	0
23.12.22	8,030	190	19,923	0	0	0.00%	0
23.12.21	8,130	100	13,313	0	0	0.00%	0
23.12.20	8,090	40	20,815	0	0	0.00%	0
23.12.19	8,270	180	24,579	0	0	0.00%	0
23.12.18	8,430	160	17,084	0	0	0.00%	0
23.12.15	8,490	60	14,248	0	0	0.00%	0
23.12.14	8,470	20	4,842	0	0	0.00%	0
23.12.13	8,540	70	3,008	0	0	0.00%	0
23.12.12	8,490	50	4,353	0	0	0.00%	0
23.12.11	8,460	30	5,086	0	0	0.00%	0
23.12.08	8,310	150	34,298	0	0	0.00%	0
23.12.07	8,540	230	9,853	0	0	0.00%	0
23.12.06	8,430	110	6,451	0	0	0.00%	0
23.12.05	8,780	350	10,482	0	0	0.00%	0
23.12.04	8,720	60	12,127	0	0	0.00%	0
23.12.01	8,900	180	8,443	0	0	0.00%	0
23.11.30	8,760	140	6,140	0	0	0.00%	0
23.11.29	8,850	90	3,966	0	0	0.00%	0
23.11.28	8,780	70	3,558	0	0	0.00%	0
23.11.27	8,940	160	10,871	0	0	0.00%	0
23.11.24	8,860	80	7,008	0	0	0.00%	0
23.11.23	8,720	140	5,792	0	0	0.00%	0
23.11.22	8,860	140	10,393	0	0	0.00%	0
23.11.21	8,850	10	3,597	0	0	0.00%	0
23.11.20	8,700	150	2,728	0	0	0.00%	0
23.11.17	9,000	300	13,647	0	0	0.00%	0
23.11.16	9,200	20	25,368	0	0	0.00%	0
23.11.15	9,120	80	15,991	0	0	0.00%	0
23.11.14	8,950	170	13,141	0	0	0.00%	0
23.11.13	8,940	10	17,948	0	0	0.00%	0
23.11.10	8,930	10	13,653	0	0	0.00%	0
23.11.09	8,910	20	12,767	0	0	0.00%	0
23.11.08	8,910	0	9,666	0	0	0.00%	0
23.11.07	8,900	10	14,422	0	0	0.00%	0
23.11.06	8,720	180	14,573	0	0	0.00%	0
23.11.03	8,460	260	15,025	0	0	0.00%	0
23.11.02	8,220	240	5,939	0	0	0.00%	0
23.11.01	8,030	190	8,998	0	0	0.00%	0
23.10.31	8,490	460	34,098	0	0	0.00%	0
23.10.30	8,250	240	7,555	0	0	0.00%	0
23.10.27	8,270	20	12,695	0	0	0.00%	0
23.10.26	8,420	150	13,822	0	0	0.00%	0
23.10.25	8,400	20	9,389	0	0	0.00%	0
23.10.24	8,240	160	9,085	0	0	0.00%	0
23.10.23	8,430	190	22,654	0	0	0.00%	0
23.10.20	8,600	170	21,688	0	0	0.00%	0
23.10.19	8,590	10	18,024	0	0	0.00%	0
23.10.18	8,560	30	9,611	0	0	0.00%	0
23.10.17	8,410	150	15,446	0	0	0.00%	0
23.10.16	8,450	40	14,519	0	0	0.00%	0
23.10.13	8,400	50	17,105	0	0	0.00%	0
23.10.12	8,220	180	18,050	0	0	0.00%	0
23.10.11	8,040	180	19,321	0	0	0.00%	0
23.10.10	8,270	230	19,578	0	0	0.00%	0
23.10.06	7,890	380	25,100	0	0	0.00%	0
23.10.05	7,640	250	11,758	0	0	0.00%	0
23.10.04	7,920	280	12,622	0	0	0.00%	0
23.09.27	7,590	330	37,455	0	0	0.00%	0
23.09.26	7,810	220	29,240	0	0	0.00%	0
23.09.25	8,060	250	14,050	0	0	0.00%	0
23.09.22	8,120	60	8,162	0	0	0.00%	0
23.09.21	8,370	250	37,259	0	0	0.00%	0
23.09.20	8,660	290	24,936	0	0	0.00%	0
23.09.19	8,860	200	24,423	0	0	0.00%	0
23.09.18	8,980	120	10,134	0	0	0.00%	0
23.09.15	8,870	110	10,446	0	0	0.00%	0
23.09.14	8,820	50	14,205	0	0	0.00%	0
23.09.13	9,000	180	11,379	0	0	0.00%	0
23.09.12	8,970	30	9,602	0	0	0.00%	0
23.09.11	8,910	60	16,174	0	0	0.00%	0
23.09.08	8,890	20	13,221	0	0	0.00%	0
23.09.07	9,090	200	24,806	0	0	0.00%	0
23.09.06	9,140	50	13,517	0	0	0.00%	0
23.09.05	9,060	80	8,205	0	0	0.00%	0
23.09.04	9,040	20	6,857	0	0	0.00%	0
23.09.01	9,240	200	18,599	0	0	0.00%	0
23.08.31	9,320	80	13,247	0	0	0.00%	0
23.08.30	9,320	0	9,141	0	0	0.00%	0
23.08.29	9,100	220	19,377	0	0	0.00%	0
23.08.28	9,060	40	18,799	0	0	0.00%	0
23.08.25	8,960	100	17,172	0	0	0.00%	0
23.08.24	8,830	130	18,267	0	0	0.00%	0
23.08.23	9,140	310	41,548	0	0	0.00%	0
23.08.22	9,300	160	17,584	0	0	0.00%	0
23.08.21	9,160	140	14,061	0	0	0.00%	0
23.08.18	9,270	110	16,208	0	0	0.00%	0
23.08.17	9,450	180	19,340	0	0	0.00%	0
23.08.16	9,700	250	30,803	0	0	0.00%	0
23.08.14	9,900	200	20,653	0	0	0.00%	0
23.08.11	9,830	70	19,655	0	0	0.00%	0
23.08.10	9,900	70	33,785	0	0	0.00%	0
23.08.09	9,770	130	10,767	0	0	0.00%	0
23.08.08	9,860	90	22,179	0	0	0.00%	0
23.08.07	9,900	40	17,255	0	0	0.00%	0
23.08.04	9,920	20	17,146	0	0	0.00%	0
23.08.03	10,100	180	42,636	0	0	0.00%	0
23.08.02	10,160	60	28,474	0	0	0.00%	0
23.08.01	10,170	10	15,603	0	0	0.00%	0
23.07.31	10,000	170	15,586	0	0	0.00%	0
23.07.28	9,840	160	42,585	0	0	0.00%	0
23.07.27	9,800	40	31,830	0	0	0.00%	0
23.07.26	10,450	650	94,710	0	0	0.00%	0
23.07.25	10,400	50	79,263	0	0	0.00%	0
23.07.24	10,840	440	227,890	0	0	0.00%	0
23.07.21	10,870	30	49,869	0	0	0.00%	0
23.07.20	10,240	630	216,243	0	0	0.00%	0
23.07.19	10,420	180	42,972	0	0	0.00%	0
23.07.18	10,540	120	46,815	0	0	0.00%	0
23.07.17	10,520	20	20,056	0	0	0.00%	0
23.07.14	10,730	210	37,892	0	0	0.00%	0
23.07.13	10,790	60	17,284	0	0	0.00%	0
23.07.12	10,630	160	25,171	0	0	0.00%	0
23.07.11	10,460	170	24,331	0	0	0.00%	0
23.07.10	10,440	20	26,206	0	0	0.00%	0
23.07.07	10,560	120	27,486	0	0	0.00%	0
23.07.06	10,830	270	47,092	0	0	0.00%	0
23.07.05	11,100	270	30,447	0	0	0.00%	0
23.07.04	11,060	40	21,142	0	0	0.00%	0
23.07.03	10,970	90	17,679	0	0	0.00%	0
23.06.30	10,630	340	31,564	0	0	0.00%	0
23.06.29	10,930	300	78,417	0	0	0.00%	0
23.06.28	10,980	50	31,665	0	0	0.00%	0
23.06.27	11,300	320	43,083	0	0	0.00%	0
23.06.26	11,210	90	23,913	0	0	0.00%	0
23.06.23	11,590	380	60,348	0	0	0.00%	0
23.06.22	11,850	260	127,965	0	0	0.00%	0
23.06.21	10,850	1,000	1,469,682	0	0	0.00%	0
23.06.20	11,010	160	25,290	0	0	0.00%	0
23.06.19	11,070	60	21,467	0	0	0.00%	0
23.06.16	10,920	150	15,393	0	0	0.00%	0
23.06.15	10,920	0	24,553	0	0	0.00%	0
23.06.14	11,350	430	40,475	0	0	0.00%	0
23.06.13	11,630	280	40,923	0	0	0.00%	0
23.06.12	11,330	300	55,393	0	0	0.00%	0
23.06.09	11,280	50	52,512	0	0	0.00%	0
23.06.08	11,400	120	25,990	0	0	0.00%	0
23.06.07	11,280	120	49,195	0	0	0.00%	0
23.06.05	10,900	380	94,528	0	0	0.00%	0
23.06.02	10,730	170	22,940	0	0	0.00%	0
23.06.01	10,660	70	14,507	0	0	0.00%	0
23.05.31	10,800	140	21,648	0	0	0.00%	0
23.05.30	10,670	130	38,553	0	0	0.00%	0
23.05.26	10,800	130	31,051	0	0	0.00%	0
23.05.25	10,900	100	32,888	0	0	0.00%	0
23.05.24	10,810	90	29,443	0	0	0.00%	0
23.05.23	10,850	40	70,155	0	0	0.00%	0
23.05.22	10,850	0	57,695	0	0	0.00%	0
23.05.19	10,300	550	1,885,634	0	0	0.00%	0
23.05.18	10,170	130	23,346	0	0	0.00%	0
23.05.17	10,130	40	23,196	0	0	0.00%	0
23.05.16	10,290	160	19,489	0	0	0.00%	0
23.05.15	10,320	30	22,036	0	0	0.00%	0
23.05.12	10,520	200	57,826	0	0	0.00%	0
23.05.11	10,440	80	26,438	0	0	0.00%	0
23.05.10	10,500	60	19,358	0	0	0.00%	0
23.05.09	10,700	200	36,117	0	0	0.00%	0
23.05.08	10,700	0	21,131	0	0	0.00%	0
23.05.04	10,650	50	29,799	0	0	0.00%	0
23.05.03	11,150	500	42,594	0	0	0.00%	0
23.05.02	11,020	130	29,147	0	0	0.00%	0
23.04.28	11,300	280	44,150	0	0	0.00%	0
23.04.27	11,090	210	55,395	0	0	0.00%	0
23.04.26	11,080	10	37,191	0	0	0.00%	0
23.04.25	11,660	580	98,510	0	0	0.00%	0
23.04.24	12,000	340	76,147	0	0	0.00%	0
23.04.21	12,510	400	88,809	0	0	0.00%	0
23.04.20	13,400	670	108,371	0	0	0.00%	0
23.04.19	12,830	570	335,805	0	0	0.00%	0
23.04.18	13,200	370	93,465	0	0	0.00%	0
23.04.17	12,970	230	214,571	0	0	0.00%	0
23.04.14	11,700	1,110	359,047	0	0	0.00%	0
23.04.13	12,050	350	90,371	0	0	0.00%	0
23.04.12	12,270	220	74,585	0	0	0.00%	0
23.04.11	12,800	530	148,493	0	0	0.00%	0
23.04.10	12,340	460	118,831	0	0	0.00%	0
23.04.07	12,350	10	46,188	0	0	0.00%	0
23.04.06	12,880	530	120,087	0	0	0.00%	0
23.04.05	12,800	80	92,640	0	0	0.00%	0
23.04.04	12,830	30	147,586	0	0	0.00%	0
23.04.03	12,800	30	106,524	0	0	0.00%	0
23.03.31	12,820	20	93,582	0	0	0.00%	0
23.03.30	13,000	180	106,587	0	0	0.00%	0
23.03.29	12,300	700	238,834	0	0	0.00%	0
23.03.28	12,300	0	65,763	0	0	0.00%	0
23.03.27	11,930	370	103,151	0	0	0.00%	0
23.03.24	12,150	220	67,556	0	0	0.00%	0
23.03.23	11,610	540	167,692	0	0	0.00%	0
23.03.22	11,530	80	49,700	0	0	0.00%	0
23.03.21	11,410	120	61,131	0	0	0.00%	0
23.03.20	11,510	100	39,829	0	0	0.00%	0
23.03.17	11,250	260	80,715	0	0	0.00%	0
23.03.16	11,680	430	64,187	0	0	0.00%	0
23.03.15	11,450	230	52,778	0	0	0.00%	0
23.03.14	12,030	580	64,328	0	0	0.00%	0
23.03.13	11,940	90	144,098	0	0	0.00%	0
23.03.10	12,510	600	136,206	0	0	0.00%	0
23.03.09	13,290	780	164,765	0	0	0.00%	0
23.03.08	13,310	20	113,859	0	0	0.00%	0
23.03.07	13,550	240	136,659	0	0	0.00%	0
23.03.06	13,600	50	262,876	0	0	0.00%	0
23.03.03	13,340	260	323,506	0	0	0.00%	0
23.03.02	12,220	1,120	1,908,233	0	0	0.00%	0
23.02.28	11,620	600	200,400	0	0	0.00%	0
23.02.27	11,930	370	73,663	0	0	0.00%	0
23.02.24	12,050	120	86,340	0	0	0.00%	0
23.02.23	11,900	150	132,170	0	0	0.00%	0
23.02.22	12,230	330	90,706	0	0	0.00%	0
23.02.21	12,220	10	81,836	0	0	0.00%	0
23.02.20	12,440	220	89,246	0	0	0.00%	0
23.02.17	12,450	10	312,811	0	0	0.00%	0
23.02.16	12,010	440	128,413	0	0	0.00%	0
23.02.15	11,920	90	107,822	0	0	0.00%	0
23.02.14	12,050	130	54,243	0	0	0.00%	0
23.02.13	12,390	340	76,204	0	0	0.00%	0
23.02.10	12,610	220	149,429	0	0	0.00%	0
23.02.09	12,160	450	170,302	0	0	0.00%	0
23.02.08	12,210	30	68,309	0	0	0.00%	0
23.02.06	12,630	270	88,011	0	0	0.00%	0
23.02.03	12,180	450	250,581	0	0	0.00%	0
23.02.02	12,100	80	153,261	0	0	0.00%	0
23.02.01	11,730	370	232,039	0	0	0.00%	0
23.01.31	11,280	450	1,257,546	0	0	0.00%	0
23.01.30	11,220	60	64,640	0	0	0.00%	0
23.01.27	11,300	70	39,579	0	0	0.00%	0
23.01.25	10,800	260	51,102	0	0	0.00%	0
23.01.20	10,800	250	47,830	0	0	0.00%	0
23.01.19	10,550	200	27,330	0	0	0.00%	0
23.01.18	10,750	150	25,804	0	0	0.00%	0
23.01.17	10,900	150	33,088	0	0	0.00%	0
23.01.16	11,050	100	47,087	0	0	0.00%	0
23.01.13	10,950	150	28,749	0	0	0.00%	0
23.01.12	11,100	0	93,262	0	0	0.00%	0
23.01.11	11,100	500	57,678	0	0	0.00%	0
23.01.10	10,600	50	24,565	0	0	0.00%	0
23.01.09	10,550	150	27,801	0	0	0.00%	0
23.01.06	10,400	150	26,676	0	0	0.00%	0
23.01.05	10,250	0	32,420	0	0	0.00%	0
23.01.04	10,250	510	55,379	0	0	0.00%	0
23.01.03	9,740	20	46,998	0	0	0.00%	0
23.01.02	9,720	240	37,601	0	0	0.00%	0
22.12.29	9,960	240	49,750	0	0	0.00%	0
22.12.28	10,200	100	31,387	0	0	0.00%	0
22.12.27	10,300	100	67,383	0	0	0.00%	0
22.12.26	10,400	550	75,763	0	0	0.00%	0
22.12.23	10,950	650	44,664	0	0	0.00%	0
22.12.22	11,600	50	34,041	0	0	0.00%	0
22.12.21	11,550	0	28,990	0	0	0.00%	0
22.12.20	11,550	500	65,564	0	0	0.00%	0
22.12.19	12,050	50	24,508	0	0	0.00%	0
22.12.16	12,000	350	55,719	0	0	0.00%	0
22.12.15	12,350	50	69,231	0	0	0.00%	0
22.12.14	12,400	100	53,069	0	0	0.00%	0
22.12.13	12,300	100	38,122	0	0	0.00%	0
22.12.12	12,400	200	34,158	0	0	0.00%	0
22.12.09	12,600	0	68,965	0	0	0.00%	0
22.12.08	12,600	400	59,540	0	0	0.00%	0
22.12.07	13,000	0	41,075	0	0	0.00%	0
22.12.06	13,000	350	70,248	0	0	0.00%	0
22.12.05	13,350	50	90,099	0	0	0.00%	0
22.12.02	13,400	300	121,765	0	0	0.00%	0
22.12.01	13,100	200	81,444	0	0	0.00%	0
22.11.30	12,900	150	36,114	0	0	0.00%	0
22.11.29	13,050	0	36,363	0	0	0.00%	0
22.11.28	13,050	350	48,759	0	0	0.00%	0
22.11.25	13,400	0	94,270	0	0	0.00%	0
22.11.24	13,400	550	53,494	0	0	0.00%	0
22.11.23	12,850	100	58,398	0	0	0.00%	0
22.11.22	12,750	50	47,936	0	0	0.00%	0
22.11.21	12,800	600	85,299	0	0	0.00%	0
22.11.18	13,400	350	77,735	0	0	0.00%	0
22.11.17	13,750	250	113,851	0	0	0.00%	0
22.11.16	14,000	150	105,531	0	0	0.00%	0
22.11.15	14,150	300	169,737	0	0	0.00%	0
22.11.14	13,850	450	301,121	0	0	0.00%	0
22.11.11	13,400	100	134,097	0	0	0.00%	0
22.11.10	13,300	150	76,077	0	0	0.00%	0
22.11.09	13,450	50	131,694	0	0	0.00%	0
22.11.08	13,400	250	119,881	0	0	0.00%	0
22.11.07	13,650	150	275,827	0	0	0.00%	0
22.11.04	13,500	300	223,279	0	0	0.00%	0
22.11.03	13,200	300	207,676	0	0	0.00%	0
22.11.02	12,900	250	73,441	0	0	0.00%	0
22.11.01	13,150	0	153,401	0	0	0.00%	0
22.10.31	13,150	350	203,044	0	0	0.00%	0
22.10.28	12,800	600	313,656	0	0	0.00%	0
22.10.27	12,200	300	54,070	0	0	0.00%	0
22.10.26	11,900	300	40,389	0	0	0.00%	0
22.10.25	12,200	300	69,561	0	0	0.00%	0
22.10.24	12,500	200	59,101	0	0	0.00%	0
22.10.21	12,700	0	49,306	0	0	0.00%	0
22.10.20	12,700	600	85,940	0	0	0.00%	0
22.10.19	13,300	200	100,776	0	0	0.00%	0
22.10.18	13,500	500	393,529	0	0	0.00%	0
22.10.17	13,000	50	94,485	0	0	0.00%	0
22.10.14	13,050	350	158,780	0	0	0.00%	0
22.10.13	12,700	400	137,297	0	0	0.00%	0
22.10.12	12,300	450	368,022	0	0	0.00%	0
22.10.11	11,850	850	70,751	0	0	0.00%	0
22.10.07	12,700	0	47,740	0	0	0.00%	0
22.10.06	12,700	700	84,698	0	0	0.00%	0
22.10.05	12,000	550	93,716	0	0	0.00%	0
22.10.04	12,550	650	47,845	0	0	0.00%	0
22.09.30	11,900	50	71,112	0	0	0.00%	0
22.09.29	11,950	400	102,835	0	0	0.00%	0
22.09.28	12,350	750	129,171	0	0	0.00%	0
22.09.27	13,100	200	135,688	0	0	0.00%	0
22.09.26	12,900	1,900	262,788	0	0	0.00%	0
22.09.23	14,800	1,100	206,358	0	0	0.00%	0
22.09.22	15,900	400	157,938	0	0	0.00%	0
22.09.21	15,500	200	131,793	0	0	0.00%	0
22.09.20	15,300	400	157,017	0	0	0.00%	0
22.09.19	14,900	1,200	282,042	0	0	0.00%	0
22.09.16	16,100	1,050	386,194	0	0	0.00%	0
22.09.15	17,150	350	566,875	0	0	0.00%	0
22.09.14	16,800	200	776,248	0	0	0.00%	0
22.09.13	16,600	750	351,865	0	0	0.00%	0
22.09.08	15,850	350	840,381	0	0	0.00%	0
22.09.07	16,200	850	713,644	0	0	0.00%	0
22.09.06	15,350	350	219,108	0	0	0.00%	0