매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,825	90	7,892	-2,226	77,323	0.95%	8,062,631
25.04.02	4,730	95	18,782	468	79,549	0.98%	8,060,405
25.04.01	4,585	145	5,428	-1,901	79,081	0.97%	8,060,873
25.03.31	4,775	190	13,326	36,177	80,982	0.99%	8,058,972
25.03.28	4,995	220	28,414	1,040	44,805	0.55%	8,095,149
25.03.27	4,975	20	7,518	2,059	43,765	0.54%	8,096,189
25.03.26	5,060	85	23,520	4,137	41,706	0.51%	8,098,248
25.03.25	5,160	100	18,856	310	37,569	0.46%	8,102,385
25.03.24	5,260	100	17,942	3,843	37,259	0.46%	8,102,695
25.03.21	5,300	40	34,867	1,070	33,416	0.41%	8,106,538
25.03.20	5,240	60	21,850	32,346	32,346	0.40%	8,107,608
25.03.19	5,090	150	33,815	0	0	0.00%	0
25.03.18	5,300	210	29,141	0	0	0.00%	0
25.03.17	5,300	0	32,183	0	0	0.00%	0
25.03.14	5,130	170	45,962	0	0	0.00%	0
25.03.13	5,030	100	96,796	0	0	0.00%	0
25.03.12	5,100	70	21,172	0	0	0.00%	0
25.03.11	5,050	50	91,156	0	0	0.00%	0
25.03.10	4,910	140	20,482	0	0	0.00%	0
25.03.07	4,830	80	32,329	0	0	0.00%	0
25.03.06	4,890	60	44,079	0	0	0.00%	0