매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	3,130	10	24,926	-15,666	371,221	3.39%	10,567,241
25.08.01	3,140	105	57,705	14,416	386,887	3.54%	10,551,575
25.07.31	3,245	40	44,025	-4,914	372,471	3.41%	10,565,991
25.07.30	3,285	75	50,717	1,242	377,385	3.45%	10,561,077
25.07.29	3,360	40	84,291	37,824	376,143	3.44%	10,562,319
25.07.28	3,400	50	147,798	5,079	338,319	3.09%	10,600,143
25.07.25	3,350	85	395,313	-785	333,240	3.05%	10,605,222
25.07.24	3,265	5	51,649	3,977	334,025	3.05%	10,604,437
25.07.23	3,270	30	39,493	7,344	330,048	3.02%	10,608,414
25.07.22	3,300	80	79,170	-13,283	322,704	2.95%	10,615,758
25.07.21	3,380	30	144,013	34,313	335,987	3.07%	10,602,475
25.07.18	3,410	110	257,023	16,687	301,674	2.76%	10,636,788
25.07.17	3,300	40	95,682	10,955	284,987	2.61%	10,653,475
25.07.16	3,340	25	200,544	-71,559	274,032	2.51%	10,664,430
25.07.15	3,365	170	1,925,732	-473	345,591	3.16%	10,592,871
25.07.14	3,195	70	52,903	1,117	346,064	3.16%	10,592,398
25.07.11	3,125	30	49,723	9,410	344,947	3.15%	10,593,515
25.07.10	3,155	35	37,467	851	335,537	3.07%	10,602,925
25.07.09	3,120	20	44,973	-11,308	334,686	3.06%	10,603,776
25.07.08	3,140	30	36,154	5,055	345,994	3.16%	10,592,468
25.07.07	3,170	30	26,051	0	340,939	3.12%	10,597,523