매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,860	210	8,648,732	56,591	218,691	2.00%	10,699,771
24.09.19	7,600	260	12,291,727	-3,191	162,100	1.48%	10,756,362
24.09.13	6,940	660	30,261,615	66,459	165,291	1.51%	10,753,171
24.09.12	6,860	80	5,211,677	70,996	98,832	0.91%	10,819,630
24.09.11	7,520	660	7,005,700	-12,546	27,836	0.25%	10,890,626
24.09.10	5,790	1,730	18,464,556	-21,584	40,382	0.37%	10,878,080
24.09.09	5,770	20	1,948,980	36,917	61,966	0.57%	10,856,496
24.09.06	6,350	580	10,169,965	-44,882	25,049	0.23%	10,893,413
24.09.05	7,020	670	2,704,885	69,931	69,931	0.64%	10,848,531
24.09.04	7,450	430	2,179,119	0	0	0.00%	0
24.09.03	7,850	400	4,018,710	0	0	0.00%	0
24.09.02	6,390	1,460	32,998,036	0	0	0.00%	0
24.08.30	4,920	1,470	5,608,487	0	0	0.00%	0
24.08.29	5,070	150	226,030	0	0	0.00%	0
24.08.28	5,120	50	660,365	0	0	0.00%	0
24.08.27	4,650	470	2,605,769	0	0	0.00%	0
24.08.26	4,615	35	211,859	0	0	0.00%	0
24.08.23	4,755	140	345,787	0	0	0.00%	0
24.08.22	4,905	150	474,219	0	0	0.00%	0
24.08.21	5,120	215	382,133	0	0	0.00%	0
24.08.20	5,250	130	327,999	0	0	0.00%	0
24.08.19	5,160	90	1,640,676	0	0	0.00%	0
24.08.16	5,480	320	677,867	0	0	0.00%	0
24.08.14	5,490	10	1,873,872	0	0	0.00%	0
24.08.13	5,970	480	625,261	0	0	0.00%	0
24.08.12	6,200	230	775,541	0	0	0.00%	0
24.08.09	6,600	400	975,417	0	0	0.00%	0
24.08.08	6,350	250	8,720,709	0	0	0.00%	0
24.08.07	4,885	1,465	4,235,335	0	0	0.00%	0
24.08.06	4,740	145	328,352	0	0	0.00%	0
24.08.05	5,920	1,180	523,460	0	0	0.00%	0
24.08.02	6,400	480	534,602	0	0	0.00%	0
24.08.01	6,460	60	329,085	0	0	0.00%	0
24.07.31	6,780	320	512,455	0	0	0.00%	0
24.07.30	6,600	180	1,358,228	0	0	0.00%	0
24.07.29	6,630	30	625,975	0	0	0.00%	0
24.07.26	6,400	230	1,855,526	0	0	0.00%	0
24.07.25	6,810	410	599,742	0	0	0.00%	0
24.07.24	7,200	390	776,154	0	0	0.00%	0
24.07.23	7,480	280	1,138,136	0	0	0.00%	0
24.07.22	7,920	440	1,275,966	0	0	0.00%	0
24.07.19	7,770	150	7,855,802	0	0	0.00%	0
24.07.18	8,470	700	1,200,109	0	0	0.00%	0
24.07.17	8,330	140	4,346,282	0	0	0.00%	0
24.07.16	8,330	0	10,037,521	0	0	0.00%	0
24.07.15	0	1,670	20,121,743	0	0	0.00%	0