매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,600	550	19,892	4,734	91,286	0.43%	20,949,202
25.06.12	11,150	790	30,686	10,192	86,552	0.41%	20,953,936
25.06.11	10,360	280	8,881	-1,780	76,360	0.36%	20,964,128
25.06.10	10,080	110	13,324	-10,009	78,140	0.37%	20,962,348
25.06.09	10,190	250	21,514	-11,184	88,149	0.42%	20,952,339
25.06.05	10,440	300	19,127	5,020	99,333	0.47%	20,941,155
25.06.04	10,740	160	18,308	-2,835	94,313	0.45%	20,946,175
25.06.02	10,580	20	16,295	-4,005	97,148	0.46%	20,943,340
25.05.30	10,600	50	6,151	-4,258	101,153	0.48%	20,939,335
25.05.29	10,650	80	8,968	0	105,411	0.50%	20,935,077
25.05.28	10,570	150	6,451	0	0	0.00%	0
25.05.27	10,420	110	14,284	0	0	0.00%	0
25.05.26	10,530	350	35,082	0	0	0.00%	0
25.05.23	10,880	60	19,943	0	0	0.00%	0
25.05.22	10,820	230	14,597	0	0	0.00%	0
25.05.21	11,050	20	11,691	0	0	0.00%	0
25.05.20	11,070	150	17,412	0	0	0.00%	0
25.05.19	11,220	80	13,677	0	0	0.00%	0
25.05.16	11,140	720	63,853	0	0	0.00%	0