매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,270	25	11,692	1,684	36,574	1.36%	2,643,426
25.07.02	11,245	10	3,793	9,144	34,890	1.30%	2,645,110
25.07.01	11,255	60	13,854	6,614	25,746	0.96%	2,654,254
25.06.30	11,195	35	9,082	-7,839	19,132	0.71%	2,660,868
25.06.27	11,160	30	11,002	2,546	26,971	1.01%	2,653,029
25.06.26	11,130	100	5,856	4,587	24,425	0.91%	2,655,575
25.06.25	11,230	30	14,536	7,262	19,838	0.74%	2,660,162
25.06.24	11,200	125	12,675	3,669	12,576	0.47%	2,667,424
25.06.23	11,075	15	9,492	-616	8,907	0.33%	2,671,093
25.06.20	11,090	55	2,342	1,373	9,523	0.36%	2,670,477
25.06.19	11,145	55	3,822	-37,389	8,150	0.30%	2,711,850
25.06.18	11,200	65	5,773	346	45,539	1.67%	2,674,461
25.06.17	11,135	135	6,191	293	45,193	1.66%	2,674,807
25.06.16	11,000	80	5,662	15,273	44,900	1.65%	2,675,100
25.06.13	11,080	125	23,811	2,951	29,627	1.09%	2,690,373
25.06.12	11,205	225	10,039	2,096	26,676	0.98%	2,693,324
25.06.11	11,430	50	7,900	5,018	24,580	0.90%	2,695,420
25.06.10	11,480	70	7,222	2,600	19,562	0.72%	2,700,438
25.06.09	11,410	100	12,762	646	16,962	0.62%	2,703,038
25.06.05	11,310	90	7,992	0	16,316	0.60%	2,703,684