매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,605	65	4,544	24,478	29,913	0.80%	3,690,087
24.09.19	9,355	250	24,949	2,250	5,435	0.15%	3,714,565
24.09.13	9,335	20	3,846	753	3,185	0.09%	3,716,815
24.09.12	9,130	205	1,556	-578	2,432	0.06%	3,757,568
24.09.11	9,200	70	1,552	1,202	3,010	0.08%	3,756,990
24.09.10	9,145	55	2,915	1,303	1,808	0.05%	3,758,192
24.09.09	9,190	45	5,457	505	505	0.01%	3,759,495
24.09.06	9,325	135	7,642	0	0	0.00%	3,760,000
24.09.05	9,370	45	5,027	0	0	0.00%	3,880,000
24.09.04	9,575	205	7,403	0	0	0.00%	0
24.09.03	9,575	0	4,275	0	0	0.00%	0
24.09.02	9,580	5	2,551	0	0	0.00%	0
24.08.30	9,545	35	2,515	0	0	0.00%	0
24.08.29	9,560	15	5,365	0	0	0.00%	0
24.08.28	9,570	10	1,902	0	0	0.00%	0
24.08.27	9,530	40	6,848	0	0	0.00%	0
24.08.26	9,500	30	2,363	0	0	0.00%	0
24.08.23	9,520	20	7,177	0	0	0.00%	0
24.08.22	9,520	0	1,849	0	0	0.00%	0
24.08.21	9,490	30	3,075	0	0	0.00%	0
24.08.20	9,365	125	4,668	0	0	0.00%	0
24.08.19	9,535	170	4,659	0	0	0.00%	0
24.08.16	9,320	215	3,091	0	0	0.00%	0
24.08.14	9,245	75	3,466	0	0	0.00%	0
24.08.13	9,300	55	3,035	0	0	0.00%	0
24.08.12	9,275	25	1,773	0	0	0.00%	0
24.08.09	9,120	155	2,857	0	0	0.00%	0
24.08.08	9,150	30	4,818	0	0	0.00%	0
24.08.07	9,090	60	7,019	0	0	0.00%	0
24.08.06	8,780	310	17,416	0	0	0.00%	0
24.08.05	9,425	645	23,570	0	0	0.00%	0
24.08.02	9,845	420	14,456	0	0	0.00%	0
24.08.01	9,960	115	3,537	0	0	0.00%	0
24.07.31	9,940	20	6,189	0	0	0.00%	0
24.07.30	10,055	115	3,160	0	0	0.00%	0
24.07.29	9,920	135	12,684	0	0	0.00%	0
24.07.26	9,730	190	13,801	0	0	0.00%	0
24.07.25	9,995	265	13,601	0	0	0.00%	0
24.07.24	9,980	15	14,779	0	0	0.00%	0
24.07.23	9,945	35	7,706	0	0	0.00%	0
24.07.22	9,955	10	16,213	0	0	0.00%	0
24.07.19	10,095	140	9,732	0	0	0.00%	0
24.07.18	10,135	40	33,699	0	0	0.00%	0
24.07.17	10,060	75	10,225	0	0	0.00%	0
24.07.16	9,980	80	10,867	0	0	0.00%	0
24.07.15	9,805	175	15,887	0	0	0.00%	0
24.07.12	9,625	180	19,960	0	0	0.00%	0
24.07.11	9,695	70	15,938	0	0	0.00%	0
24.07.10	9,770	75	5,077	0	0	0.00%	0
24.07.09	9,835	65	35,111	0	0	0.00%	0
24.07.08	9,810	25	11,297	0	0	0.00%	0
24.07.05	9,805	5	7,890	0	0	0.00%	0
24.07.04	9,910	105	9,178	0	0	0.00%	0
24.07.03	9,870	40	13,884	0	0	0.00%	0
24.07.02	9,840	30	10,168	0	0	0.00%	0
24.07.01	9,740	100	12,940	0	0	0.00%	0
24.06.28	9,550	190	10,406	0	0	0.00%	0
24.06.27	9,510	40	17,115	0	0	0.00%	0
24.06.26	9,535	25	21,536	0	0	0.00%	0
24.06.25	9,610	75	22,515	0	0	0.00%	0
24.06.24	9,430	180	15,932	0	0	0.00%	0
24.06.21	9,400	30	5,224	0	0	0.00%	0
24.06.20	9,370	30	24,965	0	0	0.00%	0
24.06.19	9,525	155	30,823	0	0	0.00%	0
24.06.18	9,540	15	16,174	0	0	0.00%	0
24.06.17	9,580	40	11,869	0	0	0.00%	0
24.06.14	9,760	180	18,264	0	0	0.00%	0
24.06.13	9,730	30	23,296	0	0	0.00%	0
24.06.12	9,705	25	14,637	0	0	0.00%	0
24.06.11	9,685	20	9,388	0	0	0.00%	0
24.06.10	9,725	40	4,340	0	0	0.00%	0
24.06.07	9,610	115	17,968	0	0	0.00%	0
24.06.05	9,610	0	5,183	0	0	0.00%	0
24.06.04	9,700	90	7,798	0	0	0.00%	0
24.06.03	9,750	50	6,119	0	0	0.00%	0
24.05.31	9,685	65	33,221	0	0	0.00%	0
24.05.30	9,700	15	23,193	0	0	0.00%	0
24.05.29	9,770	70	9,009	0	0	0.00%	0
24.05.28	9,785	15	9,510	0	0	0.00%	0
24.05.27	9,895	110	11,097	0	0	0.00%	0
24.05.24	10,100	205	10,192	0	0	0.00%	0
24.05.23	10,100	0	17,601	0	0	0.00%	0
24.05.22	10,180	80	8,317	0	0	0.00%	0
24.05.21	9,980	200	20,891	0	0	0.00%	0
24.05.20	10,040	60	13,137	0	0	0.00%	0
24.05.17	9,965	75	12,828	0	0	0.00%	0
24.05.16	9,845	120	12,969	0	0	0.00%	0
24.05.14	9,750	95	5,446	0	0	0.00%	0
24.05.13	9,800	50	9,315	0	0	0.00%	0
24.05.10	9,790	10	6,140	0	0	0.00%	0
24.05.09	9,975	185	7,407	0	0	0.00%	0
24.05.08	10,025	50	3,086	0	0	0.00%	0
24.05.07	9,945	80	10,040	0	0	0.00%	0
24.05.03	10,065	120	9,543	0	0	0.00%	0
24.05.02	10,250	185	105,902	0	0	0.00%	0
24.04.30	10,300	50	6,487	0	0	0.00%	0
24.04.29	10,165	135	5,211	0	0	0.00%	0
24.04.26	10,155	10	2,141	0	0	0.00%	0
24.04.25	10,155	0	23,178	0	0	0.00%	0
24.04.24	9,995	160	3,809	0	0	0.00%	0
24.04.23	9,935	60	3,330	0	0	0.00%	0
24.04.22	9,920	15	9,210	0	0	0.00%	0
24.04.19	10,090	170	24,302	0	0	0.00%	0
24.04.18	10,110	20	42,445	0	0	0.00%	0
24.04.17	10,180	70	6,124	0	0	0.00%	0
24.04.16	10,480	300	9,683	0	0	0.00%	0
24.04.15	10,490	0	0	0	0	0.00%	0
24.04.12	10,380	110	15,365	0	0	0.00%	0
24.04.11	10,395	15	8,174	0	0	0.00%	0
24.04.09	10,340	55	8,885	0	0	0.00%	0
24.04.08	10,305	35	16,885	0	0	0.00%	0
24.04.05	10,330	25	17,481	0	0	0.00%	0
24.04.04	10,360	30	11,335	0	0	0.00%	0
24.04.03	10,550	190	11,961	0	0	0.00%	0
24.04.02	10,630	80	7,398	0	0	0.00%	0
24.04.01	10,495	135	15,280	0	0	0.00%	0
24.03.29	10,575	80	15,171	0	0	0.00%	0
24.03.28	10,560	15	6,708	0	0	0.00%	0
24.03.27	10,440	120	29,431	0	0	0.00%	0
24.03.26	10,455	15	14,260	0	0	0.00%	0
24.03.25	10,500	45	10,115	0	0	0.00%	0
24.03.22	10,480	20	8,616	0	0	0.00%	0
24.03.21	10,370	110	16,617	0	0	0.00%	0
24.03.20	10,430	60	11,044	0	0	0.00%	0
24.03.19	10,295	135	17,947	0	0	0.00%	0
24.03.18	10,315	20	12,930	0	0	0.00%	0
24.03.15	10,375	60	13,522	0	0	0.00%	0
24.03.14	10,335	40	9,925	0	0	0.00%	0
24.03.13	10,315	20	13,030	0	0	0.00%	0
24.03.12	10,205	110	6,336	0	0	0.00%	0
24.03.11	10,380	175	11,442	0	0	0.00%	0
24.03.08	10,220	160	18,263	0	0	0.00%	0
24.03.07	10,210	10	17,409	0	0	0.00%	0
24.03.06	10,520	310	28,866	0	0	0.00%	0
24.03.05	10,565	45	16,315	0	0	0.00%	0
24.03.04	10,365	200	17,798	0	0	0.00%	0
24.02.29	10,450	85	9,794	0	0	0.00%	0
24.02.28	10,240	210	11,582	0	0	0.00%	0
24.02.27	10,300	60	10,257	0	0	0.00%	0
24.02.26	10,220	80	7,811	0	0	0.00%	0
24.02.23	10,215	5	12,213	0	0	0.00%	0
24.02.22	10,340	125	21,162	0	0	0.00%	0
24.02.21	10,610	270	15,845	0	0	0.00%	0
24.02.20	10,725	115	11,486	0	0	0.00%	0
24.02.19	10,910	185	15,686	0	0	0.00%	0
24.02.16	10,975	65	27,825	0	0	0.00%	0
24.02.15	10,850	125	33,916	0	0	0.00%	0
24.02.14	11,085	235	13,822	0	0	0.00%	0
24.02.13	10,815	270	26,453	0	0	0.00%	0
24.02.08	10,665	150	22,946	0	0	0.00%	0
24.02.07	10,680	15	7,753	0	0	0.00%	0
24.02.06	10,855	175	11,676	0	0	0.00%	0
24.02.05	10,880	25	12,887	0	0	0.00%	0
24.02.02	10,795	85	13,280	0	0	0.00%	0
24.02.01	11,015	220	12,792	0	0	0.00%	0
24.01.31	11,095	80	48,445	0	0	0.00%	0
24.01.30	10,830	265	22,913	0	0	0.00%	0
24.01.29	10,795	35	18,960	0	0	0.00%	0
24.01.26	10,945	150	29,941	0	0	0.00%	0
24.01.25	11,000	55	15,647	0	0	0.00%	0
24.01.24	10,915	85	27,995	0	0	0.00%	0
24.01.23	10,765	150	51,635	0	0	0.00%	0
24.01.22	10,630	135	44,644	0	0	0.00%	0
24.01.19	10,565	65	12,021	0	0	0.00%	0
24.01.18	10,580	15	14,585	0	0	0.00%	0
24.01.17	10,565	15	28,013	0	0	0.00%	0
24.01.16	10,655	90	17,565	0	0	0.00%	0
24.01.15	10,500	155	25,388	0	0	0.00%	0
24.01.12	10,500	0	39,745	0	0	0.00%	0
24.01.11	10,480	20	8,565	0	0	0.00%	0
24.01.10	10,330	150	11,887	0	0	0.00%	0
24.01.09	10,005	325	31,675	0	0	0.00%	0
24.01.08	10,000	5	14,491	0	0	0.00%	0
24.01.05	10,030	30	5,643	0	0	0.00%	0
24.01.04	10,250	220	32,149	0	0	0.00%	0
24.01.03	10,515	265	33,419	0	0	0.00%	0
24.01.02	10,610	95	25,532	0	0	0.00%	0
23.12.28	10,625	15	14,563	0	0	0.00%	0
23.12.27	10,595	30	12,641	0	0	0.00%	0
23.12.26	10,545	50	23,793	0	0	0.00%	0
23.12.22	10,550	5	16,951	0	0	0.00%	0
23.12.21	10,620	70	23,443	0	0	0.00%	0
23.12.20	10,525	95	23,695	0	0	0.00%	0
23.12.19	10,410	115	32,945	0	0	0.00%	0
23.12.18	10,320	90	20,789	0	0	0.00%	0
23.12.15	10,190	130	15,276	0	0	0.00%	0
23.12.14	10,045	145	25,079	0	0	0.00%	0
23.12.13	10,005	40	20,394	0	0	0.00%	0
23.12.12	9,920	85	25,660	0	0	0.00%	0
23.12.11	9,820	100	11,514	0	0	0.00%	0
23.12.08	9,935	115	13,824	0	0	0.00%	0
23.12.07	9,965	30	13,379	0	0	0.00%	0
23.12.06	10,000	35	33,208	0	0	0.00%	0
23.12.05	9,825	175	36,009	0	0	0.00%	0
23.12.04	9,665	160	39,165	0	0	0.00%	0
23.12.01	9,665	0	165,002	0	0	0.00%	0
23.11.30	9,510	155	7,814	0	0	0.00%	0
23.11.29	9,410	100	7,750	0	0	0.00%	0
23.11.28	9,445	35	6,514	0	0	0.00%	0
23.11.27	9,460	15	4,973	0	0	0.00%	0
23.11.24	9,420	40	4,765	0	0	0.00%	0
23.11.23	9,360	60	4,594	0	0	0.00%	0
23.11.22	9,435	75	6,413	0	0	0.00%	0
23.11.21	9,215	220	9,257	0	0	0.00%	0
23.11.20	9,105	110	5,449	0	0	0.00%	0
23.11.17	9,270	165	5,409	0	0	0.00%	0
23.11.16	9,265	0	1,983	0	0	0.00%	0
23.11.15	9,105	160	4,479	0	0	0.00%	0
23.11.14	8,980	125	11,883	0	0	0.00%	0
23.11.13	8,835	145	7,474	0	0	0.00%	0
23.11.10	8,940	105	6,011	0	0	0.00%	0
23.11.09	8,870	70	13,578	0	0	0.00%	0
23.11.08	8,680	190	4,950	0	0	0.00%	0
23.11.07	8,745	65	3,973	0	0	0.00%	0
23.11.06	8,635	110	5,398	0	0	0.00%	0
23.11.03	8,525	110	15,115	0	0	0.00%	0
23.11.02	8,625	100	3,973	0	0	0.00%	0
23.11.01	8,540	85	34,423	0	0	0.00%	0
23.10.31	8,595	55	8,556	0	0	0.00%	0
23.10.30	8,630	35	1,289	0	0	0.00%	0
23.10.27	8,610	20	7,469	0	0	0.00%	0
23.10.26	8,920	310	8,142	0	0	0.00%	0
23.10.25	8,755	165	1,015	0	0	0.00%	0
23.10.24	8,855	100	5,079	0	0	0.00%	0
23.10.23	8,940	85	4,761	0	0	0.00%	0
23.10.20	9,095	155	8,334	0	0	0.00%	0
23.10.19	9,185	90	9,506	0	0	0.00%	0
23.10.18	9,160	25	2,787	0	0	0.00%	0
23.10.17	9,015	145	6,342	0	0	0.00%	0
23.10.16	9,075	60	2,255	0	0	0.00%	0
23.10.13	9,250	175	4,069	0	0	0.00%	0
23.10.12	9,245	5	10,700	0	0	0.00%	0
23.10.11	9,220	25	8,422	0	0	0.00%	0
23.10.10	8,905	315	7,034	0	0	0.00%	0
23.10.06	8,990	85	3,102	0	0	0.00%	0
23.10.05	8,885	105	3,364	0	0	0.00%	0
23.10.04	9,020	135	8,471	0	0	0.00%	0
23.09.27	9,100	80	5,495	0	0	0.00%	0
23.09.26	9,090	10	5,023	0	0	0.00%	0
23.09.25	9,085	5	3,728	0	0	0.00%	0
23.09.22	9,255	170	3,988	0	0	0.00%	0
23.09.21	9,255	0	6,456	0	0	0.00%	0
23.09.20	9,240	15	3,464	0	0	0.00%	0
23.09.19	9,350	110	5,881	0	0	0.00%	0
23.09.18	9,530	180	4,463	0	0	0.00%	0
23.09.15	9,560	30	7,161	0	0	0.00%	0
23.09.14	9,620	60	6,518	0	0	0.00%	0
23.09.13	9,745	125	8,322	0	0	0.00%	0
23.09.12	9,750	5	5,459	0	0	0.00%	0
23.09.11	9,830	80	9,956	0	0	0.00%	0
23.09.08	9,830	0	13,821	0	0	0.00%	0
23.09.07	9,770	60	11,500	0	0	0.00%	0
23.09.06	9,815	45	13,740	0	0	0.00%	0
23.09.05	9,765	50	14,753	0	0	0.00%	0
23.09.04	9,675	90	13,537	0	0	0.00%	0
23.09.01	9,635	40	14,680	0	0	0.00%	0
23.08.31	9,530	105	33,309	0	0	0.00%	0
23.08.30	9,420	110	20,088	0	0	0.00%	0
23.08.29	9,365	55	19,217	0	0	0.00%	0
23.08.28	9,260	105	22,536	0	0	0.00%	0
23.08.25	9,480	220	4,147	0	0	0.00%	0
23.08.24	9,420	60	13,856	0	0	0.00%	0
23.08.23	9,330	90	11,343	0	0	0.00%	0
23.08.22	9,355	25	2,941	0	0	0.00%	0
23.08.21	9,215	140	7,711	0	0	0.00%	0
23.08.18	9,440	225	12,087	0	0	0.00%	0
23.08.17	9,475	35	14,716	0	0	0.00%	0
23.08.16	9,475	0	33,788	0	0	0.00%	0
23.08.14	9,490	15	13,556	0	0	0.00%	0
23.08.11	9,390	100	6,793	0	0	0.00%	0
23.08.10	9,500	110	5,931	0	0	0.00%	0
23.08.09	9,590	90	16,928	0	0	0.00%	0
23.08.08	9,540	50	12,893	0	0	0.00%	0
23.08.07	9,590	50	21,343	0	0	0.00%	0
23.08.04	9,505	85	20,640	0	0	0.00%	0
23.08.03	9,640	135	13,545	0	0	0.00%	0
23.08.02	9,795	155	29,231	0	0	0.00%	0
23.08.01	9,450	345	42,923	0	0	0.00%	0
23.07.31	9,380	70	12,025	0	0	0.00%	0
23.07.28	9,485	105	13,271	0	0	0.00%	0
23.07.27	9,365	120	10,845	0	0	0.00%	0
23.07.26	9,385	20	24,262	0	0	0.00%	0
23.07.25	9,435	50	20,147	0	0	0.00%	0
23.07.24	9,525	90	10,717	0	0	0.00%	0
23.07.21	9,710	185	19,283	0	0	0.00%	0
23.07.20	9,565	145	13,933	0	0	0.00%	0
23.07.19	9,525	40	23,843	0	0	0.00%	0
23.07.18	9,375	150	17,828	0	0	0.00%	0
23.07.17	9,530	155	16,915	0	0	0.00%	0
23.07.14	9,385	145	26,375	0	0	0.00%	0
23.07.13	9,380	5	9,079	0	0	0.00%	0
23.07.12	9,290	90	24,508	0	0	0.00%	0
23.07.11	9,085	205	9,279	0	0	0.00%	0
23.07.10	9,115	30	12,393	0	0	0.00%	0
23.07.07	9,160	45	6,065	0	0	0.00%	0
23.07.06	9,310	150	13,910	0	0	0.00%	0
23.07.05	9,330	20	12,515	0	0	0.00%	0
23.07.04	9,395	65	12,516	0	0	0.00%	0
23.07.03	9,365	30	9,450	0	0	0.00%	0
23.06.30	9,310	55	10,323	0	0	0.00%	0
23.06.29	9,120	190	28,565	0	0	0.00%	0
23.06.28	8,980	140	13,705	0	0	0.00%	0
23.06.27	9,100	120	7,500	0	0	0.00%	0
23.06.26	9,080	20	5,173	0	0	0.00%	0
23.06.23	8,950	130	7,644	0	0	0.00%	0
23.06.22	9,205	255	19,767	0	0	0.00%	0
23.06.21	9,245	40	13,711	0	0	0.00%	0
23.06.20	9,285	40	9,687	0	0	0.00%	0
23.06.19	9,340	55	10,334	0	0	0.00%	0
23.06.16	9,260	80	22,278	0	0	0.00%	0
23.06.15	9,205	55	18,278	0	0	0.00%	0
23.06.14	9,170	35	17,107	0	0	0.00%	0
23.06.13	9,035	135	8,162	0	0	0.00%	0
23.06.12	8,920	115	16,761	0	0	0.00%	0
23.06.09	8,920	0	12,483	0	0	0.00%	0
23.06.08	9,110	190	35,850	0	0	0.00%	0
23.06.07	8,865	245	43,550	0	0	0.00%	0
23.06.05	8,820	45	33,199	0	0	0.00%	0
23.06.02	8,805	15	8,971	0	0	0.00%	0
23.06.01	8,645	160	34,666	0	0	0.00%	0
23.05.31	8,635	10	20,833	0	0	0.00%	0
23.05.30	8,420	215	29,632	0	0	0.00%	0
23.05.26	8,470	50	10,079	0	0	0.00%	0
23.05.25	8,435	35	7,158	0	0	0.00%	0
23.05.24	8,525	90	7,479	0	0	0.00%	0
23.05.23	8,340	185	25,333	0	0	0.00%	0
23.05.22	8,470	130	6,409	0	0	0.00%	0
23.05.19	8,290	180	26,271	0	0	0.00%	0
23.05.18	8,220	70	6,480	0	0	0.00%	0
23.05.17	8,215	5	10,841	0	0	0.00%	0
23.05.16	8,110	105	10,072	0	0	0.00%	0
23.05.15	8,145	35	2,528	0	0	0.00%	0
23.05.12	8,100	45	7,818	0	0	0.00%	0
23.05.11	8,000	100	11,513	0	0	0.00%	0
23.05.10	7,975	25	3,801	0	0	0.00%	0
23.05.09	7,900	75	9,218	0	0	0.00%	0
23.05.08	7,720	180	4,644	0	0	0.00%	0
23.05.04	7,905	185	14,472	0	0	0.00%	0
23.05.03	8,070	165	16,596	0	0	0.00%	0
23.05.02	8,060	10	8,404	0	0	0.00%	0
23.04.28	8,025	35	8,894	0	0	0.00%	0
23.04.27	8,020	5	7,579	0	0	0.00%	0
23.04.26	8,215	195	24,437	0	0	0.00%	0
23.04.25	8,285	70	13,281	0	0	0.00%	0
23.04.24	8,325	40	16,304	0	0	0.00%	0
23.04.21	8,330	5	12,517	0	0	0.00%	0
23.04.20	8,365	35	8,248	0	0	0.00%	0
23.04.19	8,430	65	8,874	0	0	0.00%	0
23.04.18	8,265	165	9,863	0	0	0.00%	0
23.04.17	8,220	45	16,168	0	0	0.00%	0
23.04.14	8,220	65	7,316	0	0	0.00%	0
23.04.13	8,345	125	8,408	0	0	0.00%	0
23.04.12	8,340	5	10,079	0	0	0.00%	0
23.04.11	8,295	45	11,725	0	0	0.00%	0
23.04.10	8,325	30	28,487	0	0	0.00%	0
23.04.07	8,335	10	9,977	0	0	0.00%	0
23.04.06	8,560	225	11,081	0	0	0.00%	0
23.04.05	8,545	15	11,294	0	0	0.00%	0
23.04.04	8,600	55	32,199	0	0	0.00%	0
23.04.03	8,290	310	32,971	0	0	0.00%	0
23.03.31	8,195	95	7,231	0	0	0.00%	0
23.03.30	8,120	75	10,298	0	0	0.00%	0