매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,740	15	31,137	-1,148	279,334	1.59%	17,259,012
25.06.12	2,725	30	19,769	3,022	280,482	1.60%	17,257,864
25.06.11	2,755	40	16,584	-4,724	277,460	1.58%	17,260,886
25.06.10	2,715	20	23,291	1,294	282,184	1.61%	17,256,162
25.06.09	2,735	20	42,275	3,947	280,890	1.60%	17,257,456
25.06.05	2,715	25	51,852	34,631	276,943	1.58%	17,261,403
25.06.04	2,740	80	111,714	37,227	242,312	1.38%	17,296,034
25.06.02	2,660	20	2,066,623	-4,181	205,085	1.17%	17,333,261
25.05.30	2,640	100	22,387	-173	209,266	1.19%	17,329,080
25.05.29	2,740	90	11,089	0	209,439	1.19%	17,328,907
25.05.28	2,650	60	17,630	0	0	0.00%	0
25.05.27	2,590	110	60,016	0	0	0.00%	0
25.05.26	2,700	55	26,936	0	0	0.00%	0
25.05.23	2,755	35	51,351	0	0	0.00%	0
25.05.22	2,790	85	24,403	0	0	0.00%	0
25.05.21	2,875	70	45,417	0	0	0.00%	0
25.05.20	2,805	15	97,137	0	0	0.00%	0
25.05.19	2,790	45	70,714	0	0	0.00%	0
25.05.16	2,835	30	25,084	0	0	0.00%	0