매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,095	25	9,160	10,804	63,894	0.36%	17,474,452
24.11.21	3,030	65	72,233	-9,020	53,090	0.30%	17,485,256
24.11.20	3,140	110	27,479	3,316	62,110	0.35%	17,476,236
24.11.19	3,105	35	60,849	2,412	58,794	0.34%	17,479,552
24.11.18	3,065	40	32,135	10,926	56,382	0.32%	17,481,964
24.11.15	2,975	90	76,469	-9,280	45,456	0.26%	17,492,890
24.11.14	3,170	125	57,833	32,447	54,736	0.31%	17,483,610
24.11.13	3,250	80	141,512	5,228	22,289	0.13%	17,516,057
24.11.12	3,370	120	52,051	-11,777	17,061	0.10%	17,521,285
24.11.11	3,640	270	111,240	2,781	28,838	0.16%	17,509,508
24.11.08	3,645	5	13,160	26,057	26,057	0.15%	17,512,289
24.11.07	3,745	100	71,588	0	0	0.00%	0
24.11.06	3,760	15	41,480	0	0	0.00%	0
24.11.05	3,625	135	91,783	0	0	0.00%	0
24.11.04	3,580	45	10,336	0	0	0.00%	0
24.11.01	3,650	70	87,621	0	0	0.00%	0
24.10.31	3,735	85	15,964	0	0	0.00%	0
24.10.30	3,585	150	118,818	0	0	0.00%	0
24.10.29	3,660	75	13,361	0	0	0.00%	0
24.10.28	3,605	55	104,961	0	0	0.00%	0
24.10.25	3,680	75	52,102	0	0	0.00%	0
24.10.24	3,670	10	58,952	0	0	0.00%	0
24.10.23	3,720	50	52,409	0	0	0.00%	0
24.10.22	3,815	95	81,485	0	0	0.00%	0
24.10.21	3,745	70	107,082	0	0	0.00%	0
24.10.18	3,685	60	88,122	0	0	0.00%	0
24.10.17	3,690	5	27,266	0	0	0.00%	0
24.10.16	3,655	35	93,333	0	0	0.00%	0
24.10.15	3,680	25	95,262	0	0	0.00%	0
24.10.14	3,730	50	112,617	0	0	0.00%	0
24.10.11	3,765	35	66,001	0	0	0.00%	0
24.10.10	3,825	60	116,312	0	0	0.00%	0
24.10.08	4,000	175	159,806	0	0	0.00%	0
24.10.07	4,000	0	199,013	0	0	0.00%	0
24.10.04	3,910	90	65,040	0	0	0.00%	0
24.10.02	4,085	175	196,368	0	0	0.00%	0
24.09.30	4,320	235	209,559	0	0	0.00%	0
24.09.27	4,505	185	338,817	0	0	0.00%	0
24.09.26	4,550	45	296,388	0	0	0.00%	0
24.09.25	4,505	45	627,147	0	0	0.00%	0
24.09.24	4,695	190	5,929,453	0	0	0.00%	0
24.09.23	3,615	1,080	1,062,318	0	0	0.00%	0
24.09.20	3,710	95	48,755	0	0	0.00%	0
24.09.19	3,845	135	75,212	0	0	0.00%	0
24.09.13	3,880	35	11,999	0	0	0.00%	0
24.09.12	3,535	345	76,389	0	0	0.00%	0
24.09.11	3,720	185	18,868	0	0	0.00%	0
24.09.10	3,800	80	74,402	0	0	0.00%	0
24.09.09	3,855	55	11,578	0	0	0.00%	0
24.09.06	3,930	75	72,054	0	0	0.00%	0
24.09.05	3,855	75	21,990	0	0	0.00%	0
24.09.04	3,930	75	88,294	0	0	0.00%	0
24.09.03	3,940	10	13,860	0	0	0.00%	0
24.09.02	4,055	115	83,716	0	0	0.00%	0
24.08.30	3,980	75	29,951	0	0	0.00%	0
24.08.29	3,985	5	95,698	0	0	0.00%	0
24.08.28	3,950	35	24,307	0	0	0.00%	0
24.08.27	4,150	200	380,312	0	0	0.00%	0
24.08.26	4,005	145	835,466	0	0	0.00%	0
24.08.23	4,010	5	89,447	0	0	0.00%	0
24.08.22	4,010	0	9,881	0	0	0.00%	0
24.08.21	4,065	55	62,879	0	0	0.00%	0
24.08.20	4,080	15	25,266	0	0	0.00%	0
24.08.19	4,020	60	60,485	0	0	0.00%	0
24.08.16	4,300	280	54,026	0	0	0.00%	0
24.08.14	4,185	115	73,635	0	0	0.00%	0
24.08.13	4,180	5	100,495	0	0	0.00%	0
24.08.12	3,995	185	105,182	0	0	0.00%	0
24.08.09	4,010	15	31,472	0	0	0.00%	0
24.08.08	4,045	35	67,588	0	0	0.00%	0
24.08.07	3,915	130	32,694	0	0	0.00%	0
24.08.06	3,700	215	104,540	0	0	0.00%	0
24.08.05	4,240	540	96,358	0	0	0.00%	0
24.08.02	4,430	190	77,925	0	0	0.00%	0
24.08.01	4,395	35	16,914	0	0	0.00%	0
24.07.31	4,340	55	49,772	0	0	0.00%	0
24.07.30	4,415	75	18,227	0	0	0.00%	0
24.07.29	4,275	140	46,643	0	0	0.00%	0
24.07.26	4,245	30	8,962	0	0	0.00%	0
24.07.25	4,270	25	59,333	0	0	0.00%	0
24.07.24	4,235	35	29,498	0	0	0.00%	0
24.07.23	4,350	115	50,205	0	0	0.00%	0
24.07.22	4,550	200	43,524	0	0	0.00%	0
24.07.19	4,540	10	69,027	0	0	0.00%	0
24.07.18	4,750	210	65,550	0	0	0.00%	0
24.07.17	4,700	50	48,058	0	0	0.00%	0
24.07.16	4,870	170	27,328	0	0	0.00%	0
24.07.15	4,805	65	66,189	0	0	0.00%	0
24.07.12	4,815	10	17,262	0	0	0.00%	0
24.07.11	4,820	5	34,891	0	0	0.00%	0
24.07.10	4,785	35	38,726	0	0	0.00%	0
24.07.09	4,790	5	50,904	0	0	0.00%	0
24.07.08	4,795	5	23,168	0	0	0.00%	0
24.07.05	4,900	105	54,723	0	0	0.00%	0
24.07.04	4,775	125	20,532	0	0	0.00%	0
24.07.03	4,820	45	53,978	0	0	0.00%	0
24.07.02	4,885	65	38,820	0	0	0.00%	0
24.07.01	4,650	235	72,449	0	0	0.00%	0
24.06.28	4,575	75	15,828	0	0	0.00%	0
24.06.27	4,580	5	41,745	0	0	0.00%	0
24.06.26	4,650	70	20,820	0	0	0.00%	0
24.06.25	4,610	40	57,520	0	0	0.00%	0
24.06.24	4,750	140	42,110	0	0	0.00%	0
24.06.21	4,865	115	39,113	0	0	0.00%	0
24.06.20	4,795	70	21,085	0	0	0.00%	0
24.06.19	4,780	15	46,159	0	0	0.00%	0
24.06.18	4,805	25	30,918	0	0	0.00%	0
24.06.17	4,850	45	42,771	0	0	0.00%	0
24.06.14	4,965	115	32,311	0	0	0.00%	0
24.06.13	5,170	205	67,251	0	0	0.00%	0
24.06.12	5,050	120	101,974	0	0	0.00%	0
24.06.11	4,990	60	43,630	0	0	0.00%	0
24.06.10	4,680	310	151,365	0	0	0.00%	0
24.06.07	4,475	205	1,091,635	0	0	0.00%	0
24.06.05	4,555	80	30,613	0	0	0.00%	0
24.06.04	4,620	65	40,974	0	0	0.00%	0
24.06.03	4,620	0	21,268	0	0	0.00%	0
24.05.31	4,560	60	104,186	0	0	0.00%	0
24.05.30	4,675	115	65,132	0	0	0.00%	0
24.05.29	4,870	195	72,730	0	0	0.00%	0
24.05.28	4,900	30	39,703	0	0	0.00%	0
24.05.27	5,010	110	103,207	0	0	0.00%	0
24.05.24	5,140	130	52,622	0	0	0.00%	0
24.05.23	5,080	60	102,784	0	0	0.00%	0
24.05.22	5,160	80	45,442	0	0	0.00%	0
24.05.21	5,190	30	74,479	0	0	0.00%	0
24.05.20	5,300	110	86,851	0	0	0.00%	0
24.05.17	5,380	80	205,020	0	0	0.00%	0
24.05.16	5,490	110	204,421	0	0	0.00%	0
24.05.14	6,340	850	1,889,885	0	0	0.00%	0
24.05.13	6,080	260	297,921	0	0	0.00%	0
24.05.10	5,980	100	90,719	0	0	0.00%	0
24.05.09	5,870	110	115,164	0	0	0.00%	0
24.05.08	5,830	40	210,718	0	0	0.00%	0
24.05.07	5,620	210	78,664	0	0	0.00%	0
24.05.03	5,620	0	41,452	0	0	0.00%	0
24.05.02	5,560	60	56,196	0	0	0.00%	0
24.04.30	5,380	180	46,273	0	0	0.00%	0
24.04.29	5,260	120	30,646	0	0	0.00%	0
24.04.26	5,220	40	69,735	0	0	0.00%	0
24.04.25	5,250	30	9,577	0	0	0.00%	0
24.04.24	5,250	0	8,152	0	0	0.00%	0
24.04.23	5,270	20	16,559	0	0	0.00%	0
24.04.22	5,230	40	35,091	0	0	0.00%	0
24.04.19	5,340	110	31,204	0	0	0.00%	0
24.04.18	5,100	240	78,063	0	0	0.00%	0
24.04.17	5,090	10	20,235	0	0	0.00%	0
24.04.16	5,280	190	55,908	0	0	0.00%	0
24.04.15	5,300	20	26,524	0	0	0.00%	0
24.04.12	5,230	70	353,780	0	0	0.00%	0
24.04.11	5,260	30	11,318	0	0	0.00%	0
24.04.09	5,260	0	34,151	0	0	0.00%	0
24.04.08	5,400	140	21,575	0	0	0.00%	0
24.04.05	5,380	20	52,283	0	0	0.00%	0
24.04.04	5,200	180	69,609	0	0	0.00%	0
24.04.03	5,310	110	66,991	0	0	0.00%	0
24.04.02	5,510	200	45,355	0	0	0.00%	0
24.04.01	5,540	30	47,450	0	0	0.00%	0
24.03.29	5,550	10	34,145	0	0	0.00%	0
24.03.28	5,490	60	19,251	0	0	0.00%	0
24.03.27	5,630	140	31,199	0	0	0.00%	0
24.03.26	5,400	230	51,079	0	0	0.00%	0
24.03.25	5,350	50	21,582	0	0	0.00%	0
24.03.22	5,350	0	22,585	0	0	0.00%	0
24.03.21	5,350	0	23,406	0	0	0.00%	0
24.03.20	5,380	30	82,528	0	0	0.00%	0
24.03.19	5,500	120	51,886	0	0	0.00%	0
24.03.18	5,600	100	68,063	0	0	0.00%	0
24.03.15	5,690	90	139,927	0	0	0.00%	0
24.03.14	5,740	50	52,206	0	0	0.00%	0
24.03.13	5,650	90	30,066	0	0	0.00%	0
24.03.12	5,670	20	62,739	0	0	0.00%	0
24.03.11	5,660	10	99,374	0	0	0.00%	0
24.03.08	5,720	60	41,622	0	0	0.00%	0
24.03.07	6,140	420	152,432	0	0	0.00%	0
24.03.06	6,280	140	89,371	0	0	0.00%	0
24.03.05	6,140	140	71,346	0	0	0.00%	0
24.03.04	6,200	60	180,141	0	0	0.00%	0
24.02.29	6,190	10	175,376	0	0	0.00%	0
24.02.28	5,800	390	492,062	0	0	0.00%	0
24.02.27	5,790	10	66,854	0	0	0.00%	0
24.02.26	5,750	40	87,402	0	0	0.00%	0
24.02.23	5,550	200	170,593	0	0	0.00%	0
24.02.22	5,440	110	111,919	0	0	0.00%	0
24.02.21	5,500	60	22,447	0	0	0.00%	0
24.02.20	5,440	60	22,215	0	0	0.00%	0
24.02.19	5,440	0	41,262	0	0	0.00%	0
24.02.16	5,460	20	22,183	0	0	0.00%	0
24.02.15	5,590	130	60,914	0	0	0.00%	0
24.02.14	5,300	290	155,926	0	0	0.00%	0
24.02.13	5,240	60	90,365	0	0	0.00%	0
24.02.08	5,150	90	114,846	0	0	0.00%	0
24.02.07	5,180	30	2,050,351	0	0	0.00%	0
24.02.06	5,300	120	35,168	0	0	0.00%	0
24.02.05	5,310	10	21,204	0	0	0.00%	0
24.02.02	5,380	70	16,410	0	0	0.00%	0
24.02.01	5,380	0	32,699	0	0	0.00%	0
24.01.31	5,440	60	14,810	0	0	0.00%	0
24.01.30	5,500	60	19,794	0	0	0.00%	0
24.01.29	5,460	40	25,805	0	0	0.00%	0
24.01.26	5,360	100	12,893	0	0	0.00%	0
24.01.25	5,540	180	22,833	0	0	0.00%	0
24.01.24	5,630	90	22,988	0	0	0.00%	0
24.01.23	5,500	130	52,031	0	0	0.00%	0
24.01.22	5,390	110	28,919	0	0	0.00%	0
24.01.19	5,390	0	41,392	0	0	0.00%	0
24.01.18	5,290	100	27,567	0	0	0.00%	0
24.01.17	5,320	30	18,806	0	0	0.00%	0
24.01.16	5,390	70	23,439	0	0	0.00%	0
24.01.15	5,450	60	13,210	0	0	0.00%	0
24.01.12	5,540	90	30,261	0	0	0.00%	0
24.01.11	5,650	110	19,762	0	0	0.00%	0
24.01.10	5,490	160	49,853	0	0	0.00%	0
24.01.09	5,560	70	43,109	0	0	0.00%	0
24.01.08	5,610	50	82,155	0	0	0.00%	0
24.01.05	5,530	80	46,169	0	0	0.00%	0
24.01.04	5,520	10	40,778	0	0	0.00%	0
24.01.03	5,530	10	57,986	0	0	0.00%	0
24.01.02	5,300	230	78,060	0	0	0.00%	0
23.12.28	5,270	30	17,667	0	0	0.00%	0
23.12.27	5,200	70	71,594	0	0	0.00%	0
23.12.26	5,310	110	52,489	0	0	0.00%	0
23.12.22	5,070	240	103,159	0	0	0.00%	0
23.12.21	5,170	100	44,148	0	0	0.00%	0
23.12.20	5,190	20	38,426	0	0	0.00%	0
23.12.19	5,210	20	12,653	0	0	0.00%	0
23.12.18	5,190	20	64,005	0	0	0.00%	0
23.12.15	5,230	40	23,676	0	0	0.00%	0
23.12.14	5,250	20	42,414	0	0	0.00%	0
23.12.13	5,150	100	107,898	0	0	0.00%	0
23.12.12	5,160	10	46,742	0	0	0.00%	0
23.12.11	5,160	0	38,182	0	0	0.00%	0
23.12.08	5,350	190	91,571	0	0	0.00%	0
23.12.07	5,390	40	42,668	0	0	0.00%	0
23.12.06	5,290	100	38,806	0	0	0.00%	0
23.12.05	5,560	270	101,621	0	0	0.00%	0
23.12.04	5,640	80	34,545	0	0	0.00%	0
23.12.01	5,540	100	41,931	0	0	0.00%	0
23.11.30	5,630	90	47,613	0	0	0.00%	0
23.11.29	5,690	60	29,678	0	0	0.00%	0
23.11.28	5,710	20	256,430	0	0	0.00%	0
23.11.27	5,720	10	99,905	0	0	0.00%	0
23.11.24	5,680	40	82,456	0	0	0.00%	0
23.11.23	5,600	80	97,626	0	0	0.00%	0
23.11.22	5,350	250	236,392	0	0	0.00%	0
23.11.21	5,270	80	121,616	0	0	0.00%	0
23.11.20	5,210	60	88,738	0	0	0.00%	0
23.11.17	4,960	250	253,338	0	0	0.00%	0
23.11.16	4,895	40	18,604	0	0	0.00%	0
23.11.15	4,910	15	21,567	0	0	0.00%	0
23.11.14	4,925	15	19,316	0	0	0.00%	0
23.11.13	4,740	185	92,587	0	0	0.00%	0
23.11.10	4,640	100	29,423	0	0	0.00%	0
23.11.09	4,700	60	14,891	0	0	0.00%	0
23.11.08	4,795	95	23,621	0	0	0.00%	0
23.11.07	4,830	35	59,876	0	0	0.00%	0
23.11.06	4,690	140	47,342	0	0	0.00%	0
23.11.03	4,600	90	62,951	0	0	0.00%	0
23.11.02	4,120	480	114,986	0	0	0.00%	0
23.11.01	4,105	15	36,659	0	0	0.00%	0
23.10.31	4,400	295	53,550	0	0	0.00%	0
23.10.30	4,400	0	31,779	0	0	0.00%	0
23.10.27	4,305	95	18,835	0	0	0.00%	0
23.10.26	4,450	145	65,241	0	0	0.00%	0
23.10.25	4,440	10	11,411	0	0	0.00%	0
23.10.24	4,415	25	60,846	0	0	0.00%	0
23.10.23	4,620	205	41,954	0	0	0.00%	0
23.10.20	4,705	85	60,654	0	0	0.00%	0
23.10.19	4,810	105	31,539	0	0	0.00%	0
23.10.18	4,925	115	74,709	0	0	0.00%	0
23.10.17	4,730	195	87,079	0	0	0.00%	0
23.10.16	4,745	15	107,452	0	0	0.00%	0
23.10.13	4,465	280	95,646	0	0	0.00%	0
23.10.12	4,250	215	80,129	0	0	0.00%	0
23.10.11	4,135	115	29,476	0	0	0.00%	0
23.10.10	4,200	65	59,951	0	0	0.00%	0
23.10.06	4,165	35	23,819	0	0	0.00%	0
23.10.05	4,135	30	58,584	0	0	0.00%	0
23.10.04	4,350	215	48,159	0	0	0.00%	0
23.09.27	4,300	50	74,373	0	0	0.00%	0
23.09.26	4,500	200	65,521	0	0	0.00%	0
23.09.25	4,680	180	95,134	0	0	0.00%	0
23.09.22	4,795	115	64,902	0	0	0.00%	0
23.09.21	4,980	185	125,638	0	0	0.00%	0
23.09.20	4,935	45	59,002	0	0	0.00%	0
23.09.19	4,985	50	135,592	0	0	0.00%	0
23.09.18	5,030	45	59,651	0	0	0.00%	0
23.09.15	4,850	180	222,914	0	0	0.00%	0
23.09.14	4,850	0	52,230	0	0	0.00%	0
23.09.13	4,765	85	142,558	0	0	0.00%	0
23.09.12	4,845	80	123,907	0	0	0.00%	0
23.09.11	5,040	195	235,375	0	0	0.00%	0
23.09.08	5,110	70	112,185	0	0	0.00%	0
23.09.07	4,980	130	338,640	0	0	0.00%	0
23.09.06	5,080	100	247,796	0	0	0.00%	0
23.09.05	5,110	30	1,507,810	0	0	0.00%	0
23.09.04	4,935	175	8,935,589	0	0	0.00%	0
23.09.01	4,935	0	35,308	0	0	0.00%	0
23.08.31	4,975	40	28,284	0	0	0.00%	0
23.08.30	4,955	20	43,262	0	0	0.00%	0
23.08.29	4,965	10	19,333	0	0	0.00%	0
23.08.28	4,875	90	60,080	0	0	0.00%	0
23.08.25	4,920	45	18,044	0	0	0.00%	0
23.08.24	4,820	100	49,982	0	0	0.00%	0
23.08.23	4,795	25	35,197	0	0	0.00%	0
23.08.22	4,835	40	50,781	0	0	0.00%	0
23.08.21	4,835	0	36,557	0	0	0.00%	0
23.08.18	4,815	20	139,896	0	0	0.00%	0
23.08.17	4,945	130	65,438	0	0	0.00%	0
23.08.16	5,020	75	52,876	0	0	0.00%	0
23.08.14	5,200	180	45,590	0	0	0.00%	0
23.08.11	5,100	100	64,766	0	0	0.00%	0
23.08.10	5,060	40	33,941	0	0	0.00%	0
23.08.09	5,020	40	60,007	0	0	0.00%	0
23.08.08	5,020	0	80,892	0	0	0.00%	0
23.08.07	5,100	80	84,692	0	0	0.00%	0
23.08.04	5,240	140	31,940	0	0	0.00%	0
23.08.03	5,100	140	76,105	0	0	0.00%	0
23.08.02	5,280	180	45,145	0	0	0.00%	0
23.08.01	5,350	70	73,552	0	0	0.00%	0
23.07.31	5,350	0	44,961	0	0	0.00%	0
23.07.28	5,060	290	100,811	0	0	0.00%	0
23.07.27	4,875	185	79,110	0	0	0.00%	0
23.07.26	5,080	95	138,735	0	0	0.00%	0
23.07.25	5,270	190	173,483	0	0	0.00%	0
23.07.24	5,630	360	232,397	0	0	0.00%	0
23.07.21	5,770	140	152,220	0	0	0.00%	0
23.07.20	5,800	30	36,884	0	0	0.00%	0
23.07.19	5,970	170	188,671	0	0	0.00%	0
23.07.18	5,960	10	70,420	0	0	0.00%	0
23.07.17	6,060	100	187,411	0	0	0.00%	0
23.07.14	6,120	60	77,456	0	0	0.00%	0
23.07.13	6,120	0	125,971	0	0	0.00%	0
23.07.12	6,030	90	218,657	0	0	0.00%	0
23.07.11	6,050	20	179,968	0	0	0.00%	0
23.07.10	6,100	50	4,841,508	0	0	0.00%	0
23.07.07	6,150	50	149,932	0	0	0.00%	0
23.07.06	6,160	10	54,124	0	0	0.00%	0
23.07.05	6,120	40	82,944	0	0	0.00%	0
23.07.04	6,270	150	80,147	0	0	0.00%	0
23.07.03	6,080	190	72,299	0	0	0.00%	0
23.06.30	6,010	70	68,624	0	0	0.00%	0
23.06.29	6,120	110	88,954	0	0	0.00%	0
23.06.28	6,140	20	188,319	0	0	0.00%	0
23.06.27	5,870	270	922,932	0	0	0.00%	0
23.06.26	6,000	130	76,816	0	0	0.00%	0
23.06.23	6,060	60	69,969	0	0	0.00%	0
23.06.22	5,990	70	34,037	0	0	0.00%	0
23.06.21	5,930	60	163,380	0	0	0.00%	0
23.06.20	5,860	70	57,645	0	0	0.00%	0
23.06.19	5,950	90	77,162	0	0	0.00%	0
23.06.16	6,010	60	71,842	0	0	0.00%	0
23.06.15	6,110	100	90,574	0	0	0.00%	0
23.06.14	6,220	110	71,099	0	0	0.00%	0
23.06.13	6,210	10	91,636	0	0	0.00%	0
23.06.12	6,150	60	52,896	0	0	0.00%	0
23.06.09	6,280	130	125,175	0	0	0.00%	0
23.06.08	6,300	20	235,360	0	0	0.00%	0
23.06.07	5,890	410	1,770,205	0	0	0.00%	0
23.06.05	5,890	0	43,077	0	0	0.00%	0
23.06.02	5,990	100	96,206	0	0	0.00%	0
23.06.01	5,840	150	115,795	0	0	0.00%	0
23.05.31	6,030	190	146,119	0	0	0.00%	0
23.05.30	6,130	100	52,982	0	0	0.00%	0
23.05.26	6,300	170	86,419	0	0	0.00%	0
23.05.25	6,300	0	33,079	0	0	0.00%	0
23.05.24	6,530	230	73,887	0	0	0.00%	0
23.05.23	6,590	60	19,824	0	0	0.00%	0
23.05.22	6,550	40	77,738	0	0	0.00%	0
23.05.19	6,590	40	31,858	0	0	0.00%	0
23.05.18	6,180	410	105,447	0	0	0.00%	0
23.05.17	6,230	50	41,444	0	0	0.00%	0
23.05.16	6,300	70	125,311	0	0	0.00%	0
23.05.15	6,460	160	112,072	0	0	0.00%	0
23.05.12	6,520	60	53,716	0	0	0.00%	0
23.05.11	6,570	50	126,085	0	0	0.00%	0
23.05.10	6,610	40	57,318	0	0	0.00%	0
23.05.09	6,610	0	145,031	0	0	0.00%	0
23.05.08	6,610	0	48,528	0	0	0.00%	0
23.05.04	6,760	150	85,208	0	0	0.00%	0
23.05.03	6,790	30	127,755	0	0	0.00%	0
23.05.02	6,640	150	88,023	0	0	0.00%	0
23.04.28	6,630	10	63,852	0	0	0.00%	0
23.04.27	6,570	60	41,238	0	0	0.00%	0
23.04.26	6,650	80	45,702	0	0	0.00%	0
23.04.25	6,620	30	131,607	0	0	0.00%	0
23.04.24	6,740	120	100,748	0	0	0.00%	0
23.04.21	6,820	30	67,425	0	0	0.00%	0
23.04.20	7,080	110	81,624	0	0	0.00%	0
23.04.19	6,820	260	195,576	0	0	0.00%	0
23.04.18	6,890	70	77,577	0	0	0.00%	0
23.04.17	6,960	70	141,987	0	0	0.00%	0
23.04.14	6,840	90	107,308	0	0	0.00%	0
23.04.13	6,850	10	140,696	0	0	0.00%	0
23.04.12	7,110	260	251,559	0	0	0.00%	0
23.04.11	6,680	430	897,667	0	0	0.00%	0
23.04.10	6,620	60	412,952	0	0	0.00%	0
23.04.07	6,590	30	118,226	0	0	0.00%	0
23.04.06	6,760	170	171,832	0	0	0.00%	0
23.04.05	6,760	0	214,478	0	0	0.00%	0
23.04.04	6,680	80	310,512	0	0	0.00%	0
23.04.03	7,050	370	534,200	0	0	0.00%	0
23.03.31	7,100	50	302,274	0	0	0.00%	0
23.03.30	7,700	600	1,064,419	0	0	0.00%	0
23.03.29	7,840	140	353,320	0	0	0.00%	0
23.03.28	7,370	470	515,728	0	0	0.00%	0
23.03.27	7,510	140	228,654	0	0	0.00%	0
23.03.24	7,440	70	325,276	0	0	0.00%	0
23.03.23	7,590	150	515,201	0	0	0.00%	0
23.03.22	7,730	140	857,774	0	0	0.00%	0
23.03.21	7,250	480	9,570,882	0	0	0.00%	0
23.03.20	7,150	100	208,248	0	0	0.00%	0
23.03.17	6,940	210	432,471	0	0	0.00%	0
23.03.16	7,040	100	268,362	0	0	0.00%	0
23.03.15	7,030	10	237,161	0	0	0.00%	0
23.03.14	7,550	520	505,430	0	0	0.00%	0
23.03.13	8,080	530	483,037	0	0	0.00%	0
23.03.10	8,220	200	234,854	0	0	0.00%	0
23.03.09	8,290	70	307,950	0	0	0.00%	0
23.03.08	8,220	70	417,959	0	0	0.00%	0
23.03.07	8,550	330	432,527	0	0	0.00%	0
23.03.06	8,250	300	603,036	0	0	0.00%	0
23.03.03	8,390	140	641,674	0	0	0.00%	0
23.03.02	8,350	40	981,741	0	0	0.00%	0
23.02.28	8,370	20	610,015	0	0	0.00%	0
23.02.27	9,050	680	1,558,356	0	0	0.00%	0
23.02.24	9,690	640	1,157,753	0	0	0.00%	0
23.02.23	9,370	320	2,171,447	0	0	0.00%	0
23.02.22	8,130	1,240	6,325,982	0	0	0.00%	0
23.02.21	8,220	90	419,767	0	0	0.00%	0
23.02.20	8,070	150	535,603	0	0	0.00%	0
23.02.17	7,630	440	1,506,313	0	0	0.00%	0
23.02.16	7,160	470	1,587,533	0	0	0.00%	0
23.02.15	6,690	440	512,220	0	0	0.00%	0
23.02.14	6,720	30	179,864	0	0	0.00%	0
23.02.13	7,010	290	189,792	0	0	0.00%	0
23.02.10	7,190	180	156,629	0	0	0.00%	0
23.02.09	7,360	170	211,428	0	0	0.00%	0
23.02.08	7,370	10	225,170	0	0	0.00%	0
23.02.06	7,330	210	267,088	0	0	0.00%	0
23.02.03	7,300	30	195,688	0	0	0.00%	0
23.02.02	7,150	150	261,982	0	0	0.00%	0
23.02.01	7,070	80	159,465	0	0	0.00%	0
23.01.31	7,000	70	124,111	0	0	0.00%	0
23.01.30	7,000	0	123,268	0	0	0.00%	0
23.01.27	6,920	60	90,159	0	0	0.00%	0
23.01.25	6,750	270	186,154	0	0	0.00%	0
23.01.20	6,750	20	64,052	0	0	0.00%	0
23.01.19	6,770	180	73,263	0	0	0.00%	0
23.01.18	6,590	110	86,515	0	0	0.00%	0
23.01.17	6,700	60	81,642	0	0	0.00%	0
23.01.16	6,760	0	86,530	0	0	0.00%	0
23.01.13	6,760	50	66,776	0	0	0.00%	0
23.01.12	6,810	90	95,014	0	0	0.00%	0
23.01.11	6,900	60	111,455	0	0	0.00%	0
23.01.10	6,840	220	412,451	0	0	0.00%	0
23.01.09	7,060	130	105,669	0	0	0.00%	0
23.01.06	6,930	10	153,946	0	0	0.00%	0
23.01.05	6,940	10	88,579	0	0	0.00%	0
23.01.04	6,950	320	138,109	0	0	0.00%	0
23.01.03	6,630	30	90,514	0	0	0.00%	0
23.01.02	6,600	230	55,544	0	0	0.00%	0
22.12.29	6,830	20	68,440	0	0	0.00%	0
22.12.28	6,850	50	34,648	0	0	0.00%	0
22.12.27	6,900	150	83,411	0	0	0.00%	0
22.12.26	6,750	60	94,835	0	0	0.00%	0
22.12.23	6,690	350	210,604	0	0	0.00%	0
22.12.22	7,040	40	82,397	0	0	0.00%	0
22.12.21	7,000	90	135,364	0	0	0.00%	0
22.12.20	7,090	30	149,946	0	0	0.00%	0
22.12.19	7,060	20	177,424	0	0	0.00%	0
22.12.16	7,040	240	204,244	0	0	0.00%	0
22.12.15	6,800	230	351,122	0	0	0.00%	0
22.12.14	7,030	20	204,536	0	0	0.00%	0
22.12.13	7,050	30	194,092	0	0	0.00%	0
22.12.12	7,020	110	521,021	0	0	0.00%	0
22.12.09	6,910	320	1,200,418	0	0	0.00%	0
22.12.08	6,590	0	73,096	0	0	0.00%	0
22.12.07	6,590	110	159,951	0	0	0.00%	0
22.12.06	6,700	80	135,172	0	0	0.00%	0
22.12.05	6,780	10	241,919	0	0	0.00%	0
22.12.02	6,790	70	91,868	0	0	0.00%	0
22.12.01	6,860	80	197,512	0	0	0.00%	0
22.11.30	6,940	300	551,704	0	0	0.00%	0
22.11.29	7,240	310	270,358	0	0	0.00%	0
22.11.28	6,930	40	180,772	0	0	0.00%	0
22.11.25	6,970	60	287,801	0	0	0.00%	0
22.11.24	6,910	310	458,396	0	0	0.00%	0
22.11.23	6,600	210	823,800	0	0	0.00%	0
22.11.22	6,390	190	117,327	0	0	0.00%	0
22.11.21	6,580	410	302,770	0	0	0.00%	0
22.11.18	6,990	500	387,893	0	0	0.00%	0
22.11.17	7,490	440	2,664,737	0	0	0.00%	0
22.11.16	7,050	120	95,429	0	0	0.00%	0
22.11.15	6,930	10	62,205	0	0	0.00%	0
22.11.14	6,940	20	103,004	0	0	0.00%	0
22.11.11	6,960	190	234,835	0	0	0.00%	0
22.11.10	7,150	350	111,919	0	0	0.00%	0
22.11.09	7,500	140	81,676	0	0	0.00%	0
22.11.08	7,640	70	131,484	0	0	0.00%	0
22.11.07	7,570	590	216,495	0	0	0.00%	0
22.11.04	8,160	570	1,436,162	0	0	0.00%	0
22.11.03	8,730	2,010	138,387	0	0	0.00%	0
22.11.02	20,150	800	229,305	0	0	0.00%	0
22.11.01	20,950	550	152,688	0	0	0.00%	0
22.10.31	21,500	300	120,130	0	0	0.00%	0
22.10.28	21,200	650	105,495	0	0	0.00%	0
22.10.27	21,850	1,150	225,841	0	0	0.00%	0
22.10.26	23,000	1,150	129,619	0	0	0.00%	0
22.10.25	24,150	1,000	156,340	0	0	0.00%	0
22.10.24	23,150	800	235,637	0	0	0.00%	0
22.10.21	22,350	2,600	297,567	0	0	0.00%	0
22.10.20	24,950	2,500	523,065	0	0	0.00%	0
22.10.19	27,450	300	258,430	0	0	0.00%	0
22.10.18	27,150	150	204,752	0	0	0.00%	0
22.10.17	27,000	650	405,867	0	0	0.00%	0
22.10.14	27,650	500	366,665	0	0	0.00%	0
22.10.13	27,150	50	130,246	0	0	0.00%	0
22.10.12	27,100	850	159,366	0	0	0.00%	0
22.10.11	26,250	50	167,120	0	0	0.00%	0
22.10.07	26,300	1,650	423,672	0	0	0.00%	0
22.10.06	24,650	1,600	227,011	0	0	0.00%	0
22.10.05	23,050	50	264,719	0	0	0.00%	0
22.10.04	23,100	2,200	475,866	0	0	0.00%	0
22.09.30	20,900	1,750	250,547	0	0	0.00%	0
22.09.29	19,150	300	231,256	0	0	0.00%	0
22.09.28	19,450	650	548,487	0	0	0.00%	0
22.09.27	18,800	200	87,410	0	0	0.00%	0
22.09.26	18,600	800	205,491	0	0	0.00%	0
22.09.23	17,800	400	129,605	0	0	0.00%	0
22.09.22	18,200	550	169,389	0	0	0.00%	0
22.09.21	18,750	1,750	312,550	0	0	0.00%	0
22.09.20	17,000	400	50,446	0	0	0.00%	0
22.09.19	16,600	1,250	103,922	0	0	0.00%	0
22.09.16	17,850	300	91,781	0	0	0.00%	0
22.09.15	17,550	650	140,907	0	0	0.00%	0
22.09.14	16,900	650	72,300	0	0	0.00%	0
22.09.13	17,550	550	72,148	0	0	0.00%	0
22.09.08	17,000	250	117,541	0	0	0.00%	0
22.09.07	16,750	1,050	138,498	0	0	0.00%	0
22.09.06	17,800	350	158,252	0	0	0.00%	0