매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,575	45	2,705	-2,190	33,325	0.46%	7,276,975
24.09.19	3,585	10	6,921	-141	35,515	0.49%	7,274,785
24.09.13	3,530	55	4,249	-36	35,656	0.49%	7,274,644
24.09.12	3,595	65	3,685	-75	35,692	0.49%	7,274,608
24.09.11	3,600	5	2,775	-929	35,767	0.49%	7,274,533
24.09.10	3,590	10	6,497	-610	36,696	0.50%	7,273,604
24.09.09	3,670	80	5,842	-1,243	37,306	0.51%	7,272,994
24.09.06	3,660	10	13,395	-381	38,549	0.53%	7,271,751
24.09.05	3,580	80	1,699	38,930	38,930	0.53%	7,271,370
24.09.04	3,740	160	6,542	0	0	0.00%	0
24.09.03	3,855	115	21,786	0	0	0.00%	0
24.09.02	3,830	25	3,527	0	0	0.00%	0
24.08.30	3,645	185	11,249	0	0	0.00%	0
24.08.29	3,890	245	20,783	0	0	0.00%	0
24.08.28	3,885	5	1,317	0	0	0.00%	0
24.08.27	3,860	25	1,216	0	0	0.00%	0
24.08.26	3,735	125	1,216	0	0	0.00%	0
24.08.23	3,845	110	14,776	0	0	0.00%	0
24.08.22	3,935	90	10,836	0	0	0.00%	0
24.08.21	3,960	25	5,458	0	0	0.00%	0
24.08.20	4,060	100	4,687	0	0	0.00%	0
24.08.19	4,035	25	5,566	0	0	0.00%	0
24.08.16	3,845	190	21,628	0	0	0.00%	0
24.08.14	3,805	40	16,855	0	0	0.00%	0
24.08.13	3,740	65	2,889	0	0	0.00%	0
24.08.12	3,635	105	2,355	0	0	0.00%	0
24.08.09	3,590	45	16,261	0	0	0.00%	0
24.08.08	3,605	15	6,896	0	0	0.00%	0
24.08.07	3,575	30	3,001	0	0	0.00%	0
24.08.06	3,505	70	12,836	0	0	0.00%	0
24.08.05	3,940	435	53,738	0	0	0.00%	0
24.08.02	4,050	110	13,803	0	0	0.00%	0
24.08.01	4,035	15	6,287	0	0	0.00%	0
24.07.31	4,025	10	7,488	0	0	0.00%	0
24.07.30	4,055	30	6,460	0	0	0.00%	0
24.07.29	4,040	15	8,987	0	0	0.00%	0
24.07.26	4,110	70	27,974	0	0	0.00%	0
24.07.25	4,200	90	18,184	0	0	0.00%	0
24.07.24	4,215	15	34,163	0	0	0.00%	0
24.07.23	4,330	115	34,426	0	0	0.00%	0
24.07.22	4,420	90	185,808	0	0	0.00%	0
24.07.19	4,225	195	3,289,428	0	0	0.00%	0
24.07.18	4,245	20	4,158	0	0	0.00%	0
24.07.17	4,025	220	6,826	0	0	0.00%	0
24.07.16	4,035	10	2,981	0	0	0.00%	0
24.07.15	4,025	10	2,913	0	0	0.00%	0
24.07.12	4,190	165	55,021	0	0	0.00%	0
24.07.11	4,360	170	4,687	0	0	0.00%	0
24.07.10	4,290	70	4,284	0	0	0.00%	0
24.07.09	4,230	60	1,290	0	0	0.00%	0
24.07.08	4,165	65	2,562	0	0	0.00%	0
24.07.05	4,320	155	13,753	0	0	0.00%	0
24.07.04	4,290	30	11,732	0	0	0.00%	0
24.07.03	4,330	40	5,694	0	0	0.00%	0
24.07.02	4,450	120	4,501	0	0	0.00%	0
24.07.01	4,380	70	2,543	0	0	0.00%	0
24.06.28	4,450	70	7,976	0	0	0.00%	0
24.06.27	4,430	20	1,034	0	0	0.00%	0
24.06.26	4,505	75	3,150	0	0	0.00%	0
24.06.25	4,570	65	2,904	0	0	0.00%	0
24.06.24	4,680	110	4,497	0	0	0.00%	0
24.06.21	4,500	180	3,705	0	0	0.00%	0
24.06.20	4,555	55	30,692	0	0	0.00%	0
24.06.19	4,550	5	4,318	0	0	0.00%	0
24.06.18	4,580	30	9,367	0	0	0.00%	0
24.06.17	4,650	70	1,820	0	0	0.00%	0
24.06.14	4,705	55	13,005	0	0	0.00%	0
24.06.13	4,700	5	3,754	0	0	0.00%	0
24.06.12	4,730	30	5,804	0	0	0.00%	0
24.06.11	4,720	10	15,443	0	0	0.00%	0
24.06.10	4,710	10	13,846	0	0	0.00%	0
24.06.07	4,850	140	4,904	0	0	0.00%	0
24.06.05	4,950	100	5,913	0	0	0.00%	0
24.06.04	4,770	180	7,844	0	0	0.00%	0
24.06.03	4,995	225	43,555	0	0	0.00%	0
24.05.31	4,870	125	20,986	0	0	0.00%	0
24.05.30	4,990	120	22,543	0	0	0.00%	0
24.05.29	4,735	255	20,314	0	0	0.00%	0
24.05.28	4,760	25	9,076	0	0	0.00%	0
24.05.27	4,920	160	8,841	0	0	0.00%	0
24.05.24	5,000	80	4,278	0	0	0.00%	0
24.05.23	4,910	90	15,999	0	0	0.00%	0
24.05.22	4,690	220	35,021	0	0	0.00%	0
24.05.21	4,790	100	10,665	0	0	0.00%	0
24.05.20	4,800	10	15,638	0	0	0.00%	0
24.05.17	4,710	90	12,924	0	0	0.00%	0
24.05.16	4,790	80	12,933	0	0	0.00%	0
24.05.14	4,660	130	25,641	0	0	0.00%	0
24.05.13	4,760	100	16,289	0	0	0.00%	0
24.05.10	4,690	70	14,068	0	0	0.00%	0
24.05.09	4,695	5	8,462	0	0	0.00%	0
24.05.08	4,710	15	6,037	0	0	0.00%	0
24.05.07	4,710	0	7,254	0	0	0.00%	0
24.05.03	4,695	15	5,207	0	0	0.00%	0
24.05.02	4,670	25	6,015	0	0	0.00%	0
24.04.30	4,790	120	14,694	0	0	0.00%	0
24.04.29	4,795	5	20,320	0	0	0.00%	0
24.04.26	4,765	30	8,118	0	0	0.00%	0
24.04.25	4,900	135	27,382	0	0	0.00%	0
24.04.24	4,680	220	27,819	0	0	0.00%	0
24.04.23	4,770	90	43,180	0	0	0.00%	0
24.04.22	4,520	250	41,378	0	0	0.00%	0
24.04.19	4,400	120	35,880	0	0	0.00%	0
24.04.18	4,300	100	15,224	0	0	0.00%	0
24.04.17	4,300	0	18,463	0	0	0.00%	0
24.04.16	4,460	160	32,892	0	0	0.00%	0
24.04.15	4,350	110	67,238	0	0	0.00%	0
24.04.12	4,360	10	61,218	0	0	0.00%	0
24.04.11	4,500	140	125,024	0	0	0.00%	0
24.04.09	4,110	390	3,205,187	0	0	0.00%	0
24.04.08	4,125	15	145,618	0	0	0.00%	0
24.04.05	4,380	255	19,063	0	0	0.00%	0
24.04.04	4,400	20	3,761	0	0	0.00%	0
24.04.03	4,460	60	20,780	0	0	0.00%	0
24.04.02	4,370	90	13,832	0	0	0.00%	0
24.04.01	4,415	45	9,313	0	0	0.00%	0
24.03.29	4,390	25	5,600	0	0	0.00%	0
24.03.28	4,400	10	11,618	0	0	0.00%	0
24.03.27	4,430	30	5,901	0	0	0.00%	0
24.03.26	4,430	0	11,043	0	0	0.00%	0
24.03.25	4,305	125	26,411	0	0	0.00%	0
24.03.22	4,180	125	20,769	0	0	0.00%	0
24.03.21	4,100	80	9,503	0	0	0.00%	0
24.03.20	4,160	60	4,633	0	0	0.00%	0
24.03.19	4,160	0	10,154	0	0	0.00%	0
24.03.18	3,990	170	18,340	0	0	0.00%	0
24.03.15	3,950	40	22,372	0	0	0.00%	0
24.03.14	3,925	25	12,532	0	0	0.00%	0
24.03.13	4,030	105	17,113	0	0	0.00%	0
24.03.12	4,000	30	603	0	0	0.00%	0
24.03.11	3,950	50	4,250	0	0	0.00%	0
24.03.08	3,950	0	2,793	0	0	0.00%	0
24.03.07	3,985	35	4,760	0	0	0.00%	0
24.03.06	4,010	25	1,784	0	0	0.00%	0
24.03.05	4,075	65	4,678	0	0	0.00%	0
24.03.04	4,100	25	10,746	0	0	0.00%	0
24.02.29	3,950	150	12,050	0	0	0.00%	0
24.02.28	4,000	50	9,999	0	0	0.00%	0
24.02.27	4,010	10	6,914	0	0	0.00%	0
24.02.26	4,005	5	12,344	0	0	0.00%	0
24.02.23	4,050	45	4,940	0	0	0.00%	0
24.02.22	4,095	45	6,089	0	0	0.00%	0
24.02.21	4,185	90	10,875	0	0	0.00%	0
24.02.20	4,195	10	1,313	0	0	0.00%	0
24.02.19	4,240	45	3,053	0	0	0.00%	0
24.02.16	4,220	20	2,304	0	0	0.00%	0
24.02.15	4,220	0	3,561	0	0	0.00%	0
24.02.14	4,315	95	4,738	0	0	0.00%	0
24.02.13	4,390	75	8,104	0	0	0.00%	0
24.02.08	4,390	0	2,121	0	0	0.00%	0
24.02.07	4,410	20	1,870	0	0	0.00%	0
24.02.06	4,495	85	2,667	0	0	0.00%	0
24.02.05	4,535	40	4,583	0	0	0.00%	0
24.02.02	4,500	35	2,383	0	0	0.00%	0
24.02.01	4,460	40	16,053	0	0	0.00%	0
24.01.31	4,575	115	10,772	0	0	0.00%	0
24.01.30	4,680	105	5,141	0	0	0.00%	0
24.01.29	4,775	95	3,557	0	0	0.00%	0
24.01.26	4,780	5	5,422	0	0	0.00%	0
24.01.25	4,895	115	2,750	0	0	0.00%	0
24.01.24	4,830	65	9,577	0	0	0.00%	0
24.01.23	4,690	140	19,163	0	0	0.00%	0
24.01.22	4,685	5	28,593	0	0	0.00%	0
24.01.19	4,620	65	8,699	0	0	0.00%	0
24.01.18	4,715	95	25,691	0	0	0.00%	0
24.01.17	4,730	15	4,929	0	0	0.00%	0
24.01.16	4,730	0	3,965	0	0	0.00%	0
24.01.15	4,740	10	8,773	0	0	0.00%	0
24.01.12	4,745	5	11,982	0	0	0.00%	0
24.01.11	4,825	80	18,571	0	0	0.00%	0
24.01.10	4,705	120	15,742	0	0	0.00%	0
24.01.09	4,805	100	21,172	0	0	0.00%	0
24.01.08	4,925	120	36,819	0	0	0.00%	0
24.01.05	4,685	240	239,370	0	0	0.00%	0
24.01.04	4,455	230	52,400	0	0	0.00%	0
24.01.03	4,430	25	17,966	0	0	0.00%	0
24.01.02	4,290	140	60,911	0	0	0.00%	0
23.12.28	4,275	15	22,259	0	0	0.00%	0
23.12.27	4,235	40	12,406	0	0	0.00%	0
23.12.26	4,235	0	25,608	0	0	0.00%	0
23.12.22	4,250	15	19,335	0	0	0.00%	0
23.12.21	4,240	10	11,364	0	0	0.00%	0
23.12.20	4,200	40	16,196	0	0	0.00%	0
23.12.19	4,085	115	28,752	0	0	0.00%	0
23.12.18	4,125	40	13,264	0	0	0.00%	0
23.12.15	4,145	20	12,196	0	0	0.00%	0
23.12.14	4,055	90	19,629	0	0	0.00%	0
23.12.13	3,995	60	17,087	0	0	0.00%	0
23.12.12	4,080	85	44,498	0	0	0.00%	0
23.12.11	4,100	20	8,768	0	0	0.00%	0
23.12.08	3,940	160	11,703	0	0	0.00%	0
23.12.07	4,065	125	14,463	0	0	0.00%	0
23.12.06	4,045	20	8,771	0	0	0.00%	0
23.12.05	4,030	15	3,061	0	0	0.00%	0
23.12.04	4,020	10	6,149	0	0	0.00%	0
23.12.01	4,045	25	12,704	0	0	0.00%	0
23.11.30	4,155	110	14,851	0	0	0.00%	0
23.11.29	4,210	55	5,724	0	0	0.00%	0
23.11.28	4,255	45	8,365	0	0	0.00%	0
23.11.27	4,095	160	21,681	0	0	0.00%	0
23.11.24	4,145	50	7,239	0	0	0.00%	0
23.11.23	4,195	50	20,520	0	0	0.00%	0
23.11.22	4,090	105	13,809	0	0	0.00%	0
23.11.21	4,105	15	36,385	0	0	0.00%	0
23.11.20	4,000	105	9,929	0	0	0.00%	0
23.11.17	3,810	190	82,435	0	0	0.00%	0
23.11.16	3,865	25	10,071	0	0	0.00%	0
23.11.15	3,760	105	11,408	0	0	0.00%	0
23.11.14	3,800	40	19,690	0	0	0.00%	0
23.11.13	3,875	75	6,121	0	0	0.00%	0
23.11.10	3,990	115	24,159	0	0	0.00%	0
23.11.09	3,945	45	4,500	0	0	0.00%	0
23.11.08	3,960	15	2,731	0	0	0.00%	0
23.11.07	3,960	0	6,424	0	0	0.00%	0
23.11.06	3,915	45	6,733	0	0	0.00%	0
23.11.03	4,035	120	15,613	0	0	0.00%	0
23.11.02	4,005	30	3,397	0	0	0.00%	0
23.11.01	3,950	55	4,217	0	0	0.00%	0
23.10.31	3,925	25	4,327	0	0	0.00%	0
23.10.30	3,940	15	4,355	0	0	0.00%	0
23.10.27	3,895	45	6,022	0	0	0.00%	0
23.10.26	4,080	185	8,043	0	0	0.00%	0
23.10.25	4,060	20	3,500	0	0	0.00%	0
23.10.24	3,960	100	10,675	0	0	0.00%	0
23.10.23	4,050	90	11,453	0	0	0.00%	0
23.10.20	4,230	180	13,861	0	0	0.00%	0
23.10.19	4,370	140	3,922	0	0	0.00%	0
23.10.18	4,365	5	4,351	0	0	0.00%	0
23.10.17	4,375	10	13,568	0	0	0.00%	0
23.10.16	4,380	5	5,675	0	0	0.00%	0
23.10.13	4,365	15	6,518	0	0	0.00%	0
23.10.12	4,335	30	5,929	0	0	0.00%	0
23.10.11	4,330	5	8,778	0	0	0.00%	0
23.10.10	4,320	10	16,159	0	0	0.00%	0
23.10.06	4,200	120	8,476	0	0	0.00%	0
23.10.05	4,250	50	5,364	0	0	0.00%	0
23.10.04	4,250	0	11,567	0	0	0.00%	0
23.09.27	4,225	25	13,365	0	0	0.00%	0
23.09.26	4,365	140	17,601	0	0	0.00%	0
23.09.25	4,590	225	50,024	0	0	0.00%	0
23.09.22	4,645	55	25,678	0	0	0.00%	0
23.09.21	4,795	150	756,695	0	0	0.00%	0
23.09.20	4,730	65	13,575	0	0	0.00%	0
23.09.19	4,780	50	7,969	0	0	0.00%	0
23.09.18	4,725	55	16,350	0	0	0.00%	0
23.09.15	4,680	45	17,042	0	0	0.00%	0
23.09.14	4,700	20	19,274	0	0	0.00%	0
23.09.13	4,785	85	14,954	0	0	0.00%	0
23.09.12	4,805	20	21,688	0	0	0.00%	0
23.09.11	4,820	15	10,350	0	0	0.00%	0
23.09.08	4,780	40	24,224	0	0	0.00%	0
23.09.07	4,640	140	22,712	0	0	0.00%	0
23.09.06	4,770	130	23,726	0	0	0.00%	0
23.09.05	4,760	10	7,399	0	0	0.00%	0
23.09.04	4,895	135	14,927	0	0	0.00%	0
23.09.01	4,850	45	6,197	0	0	0.00%	0
23.08.31	4,945	95	12,992	0	0	0.00%	0
23.08.30	4,950	5	8,368	0	0	0.00%	0
23.08.29	4,805	145	15,559	0	0	0.00%	0
23.08.28	4,775	30	3,011	0	0	0.00%	0
23.08.25	4,860	85	13,299	0	0	0.00%	0
23.08.24	4,735	125	8,628	0	0	0.00%	0
23.08.23	4,760	25	3,326	0	0	0.00%	0
23.08.22	4,795	35	6,018	0	0	0.00%	0
23.08.21	4,790	5	7,290	0	0	0.00%	0
23.08.18	4,705	85	6,640	0	0	0.00%	0
23.08.17	4,875	170	7,852	0	0	0.00%	0
23.08.16	5,140	265	20,831	0	0	0.00%	0
23.08.14	4,960	180	13,445	0	0	0.00%	0
23.08.11	4,935	25	6,567	0	0	0.00%	0
23.08.10	4,840	95	7,987	0	0	0.00%	0
23.08.09	4,810	30	5,125	0	0	0.00%	0
23.08.08	4,925	115	4,390	0	0	0.00%	0
23.08.07	4,940	15	5,178	0	0	0.00%	0
23.08.04	4,895	45	9,368	0	0	0.00%	0
23.08.03	5,000	105	7,617	0	0	0.00%	0
23.08.02	4,990	10	11,028	0	0	0.00%	0
23.08.01	4,865	125	26,046	0	0	0.00%	0
23.07.31	4,820	45	7,354	0	0	0.00%	0
23.07.28	4,665	155	12,651	0	0	0.00%	0
23.07.27	4,605	60	28,528	0	0	0.00%	0
23.07.26	4,900	395	86,594	0	0	0.00%	0
23.07.25	5,130	230	55,706	0	0	0.00%	0
23.07.24	5,360	230	90,750	0	0	0.00%	0
23.07.21	5,360	0	66,085	0	0	0.00%	0
23.07.20	5,150	210	1,049,603	0	0	0.00%	0
23.07.19	5,220	70	20,414	0	0	0.00%	0
23.07.18	5,400	180	29,751	0	0	0.00%	0
23.07.17	5,470	70	8,949	0	0	0.00%	0
23.07.14	5,610	140	8,828	0	0	0.00%	0
23.07.13	5,610	0	3,701	0	0	0.00%	0
23.07.12	5,470	140	13,257	0	0	0.00%	0
23.07.11	5,390	80	9,468	0	0	0.00%	0
23.07.10	5,390	0	11,990	0	0	0.00%	0
23.07.07	5,430	40	13,210	0	0	0.00%	0
23.07.06	5,550	120	23,824	0	0	0.00%	0
23.07.05	5,680	130	24,858	0	0	0.00%	0
23.07.04	5,750	70	13,011	0	0	0.00%	0
23.07.03	5,660	90	21,233	0	0	0.00%	0
23.06.30	5,660	0	8,600	0	0	0.00%	0
23.06.29	5,660	0	30,825	0	0	0.00%	0
23.06.28	5,740	80	9,226	0	0	0.00%	0
23.06.27	5,730	10	4,959	0	0	0.00%	0
23.06.26	5,650	80	15,740	0	0	0.00%	0
23.06.23	5,750	100	23,035	0	0	0.00%	0
23.06.22	6,000	250	18,695	0	0	0.00%	0
23.06.21	6,000	0	23,507	0	0	0.00%	0
23.06.20	5,910	90	24,087	0	0	0.00%	0
23.06.19	6,050	140	15,003	0	0	0.00%	0
23.06.16	5,930	120	16,427	0	0	0.00%	0
23.06.15	5,950	20	12,798	0	0	0.00%	0
23.06.14	6,080	130	24,079	0	0	0.00%	0
23.06.13	5,920	160	39,059	0	0	0.00%	0
23.06.12	5,960	40	31,911	0	0	0.00%	0
23.06.09	6,070	110	85,773	0	0	0.00%	0
23.06.08	6,180	110	22,874	0	0	0.00%	0
23.06.07	6,270	90	11,908	0	0	0.00%	0
23.06.05	6,140	130	27,159	0	0	0.00%	0
23.06.02	6,130	10	28,230	0	0	0.00%	0
23.06.01	6,210	80	21,580	0	0	0.00%	0
23.05.31	6,420	210	32,230	0	0	0.00%	0
23.05.30	6,480	60	21,530	0	0	0.00%	0
23.05.26	6,350	130	34,218	0	0	0.00%	0
23.05.25	6,450	100	37,670	0	0	0.00%	0
23.05.24	6,380	70	14,530	0	0	0.00%	0
23.05.23	6,400	20	15,467	0	0	0.00%	0
23.05.22	6,360	40	15,647	0	0	0.00%	0
23.05.19	6,290	70	26,761	0	0	0.00%	0
23.05.18	6,320	30	15,631	0	0	0.00%	0
23.05.17	6,060	260	27,855	0	0	0.00%	0
23.05.16	6,170	110	19,207	0	0	0.00%	0
23.05.15	6,260	90	18,708	0	0	0.00%	0
23.05.12	6,330	70	15,872	0	0	0.00%	0
23.05.11	6,190	140	39,123	0	0	0.00%	0
23.05.10	6,440	250	39,673	0	0	0.00%	0
23.05.09	6,370	70	39,073	0	0	0.00%	0
23.05.08	6,290	80	41,268	0	0	0.00%	0
23.05.04	6,150	140	56,051	0	0	0.00%	0
23.05.03	6,230	80	48,665	0	0	0.00%	0
23.05.02	5,930	300	51,195	0	0	0.00%	0
23.04.28	5,930	0	57,181	0	0	0.00%	0
23.04.27	6,000	70	22,217	0	0	0.00%	0
23.04.26	6,020	20	17,270	0	0	0.00%	0
23.04.25	6,100	80	45,766	0	0	0.00%	0
23.04.24	6,260	160	34,094	0	0	0.00%	0
23.04.21	6,400	130	33,975	0	0	0.00%	0
23.04.20	6,330	60	26,838	0	0	0.00%	0
23.04.19	6,350	20	27,614	0	0	0.00%	0
23.04.18	6,410	60	46,783	0	0	0.00%	0
23.04.17	6,440	30	22,947	0	0	0.00%	0
23.04.14	6,430	20	19,903	0	0	0.00%	0
23.04.13	6,400	30	16,176	0	0	0.00%	0
23.04.12	6,240	160	70,426	0	0	0.00%	0
23.04.11	6,270	30	46,553	0	0	0.00%	0
23.04.10	6,370	100	40,901	0	0	0.00%	0
23.04.07	6,390	20	18,527	0	0	0.00%	0
23.04.06	6,510	120	25,731	0	0	0.00%	0
23.04.05	6,520	10	16,853	0	0	0.00%	0
23.04.04	6,360	160	23,014	0	0	0.00%	0
23.04.03	6,400	40	35,684	0	0	0.00%	0
23.03.31	6,570	170	42,210	0	0	0.00%	0
23.03.30	6,560	10	23,430	0	0	0.00%	0
23.03.29	6,430	130	57,652	0	0	0.00%	0
23.03.28	6,520	90	85,115	0	0	0.00%	0
23.03.27	6,680	160	46,144	0	0	0.00%	0
23.03.24	6,580	100	47,159	0	0	0.00%	0
23.03.23	6,750	170	98,935	0	0	0.00%	0
23.03.22	6,910	160	90,054	0	0	0.00%	0
23.03.21	6,900	10	39,974	0	0	0.00%	0
23.03.20	6,860	40	47,598	0	0	0.00%	0
23.03.17	6,790	70	69,544	0	0	0.00%	0
23.03.16	7,030	240	142,056	0	0	0.00%	0
23.03.15	7,350	320	181,528	0	0	0.00%	0
23.03.14	7,740	390	84,179	0	0	0.00%	0
23.03.13	8,140	400	121,186	0	0	0.00%	0
23.03.10	8,230	90	35,535	0	0	0.00%	0
23.03.09	8,380	150	51,558	0	0	0.00%	0
23.03.08	8,590	210	72,869	0	0	0.00%	0
23.03.07	8,350	240	209,620	0	0	0.00%	0
23.03.06	8,150	200	96,848	0	0	0.00%	0
23.03.03	8,140	10	65,289	0	0	0.00%	0
23.03.02	8,240	100	81,552	0	0	0.00%	0
23.02.28	8,000	240	188,023	0	0	0.00%	0
23.02.27	7,950	50	59,541	0	0	0.00%	0
23.02.24	8,150	200	69,637	0	0	0.00%	0
23.02.23	8,200	50	79,190	0	0	0.00%	0
23.02.22	7,800	400	149,550	0	0	0.00%	0
23.02.21	7,780	20	20,890	0	0	0.00%	0
23.02.20	7,730	60	21,526	0	0	0.00%	0
23.02.17	7,760	30	23,481	0	0	0.00%	0
23.02.16	7,680	80	37,877	0	0	0.00%	0
23.02.15	7,930	250	50,771	0	0	0.00%	0
23.02.14	7,840	90	46,171	0	0	0.00%	0
23.02.13	7,700	140	47,453	0	0	0.00%	0
23.02.10	8,060	360	77,635	0	0	0.00%	0
23.02.09	8,300	240	77,675	0	0	0.00%	0
23.02.08	8,050	250	149,091	0	0	0.00%	0
23.02.06	7,850	280	135,900	0	0	0.00%	0
23.02.03	7,920	70	34,662	0	0	0.00%	0
23.02.02	7,860	60	54,105	0	0	0.00%	0
23.02.01	7,700	160	106,091	0	0	0.00%	0
23.01.31	7,690	10	42,131	0	0	0.00%	0
23.01.30	7,780	90	113,759	0	0	0.00%	0
23.01.27	7,910	110	89,767	0	0	0.00%	0
23.01.25	8,050	70	64,643	0	0	0.00%	0
23.01.20	8,050	40	38,642	0	0	0.00%	0
23.01.19	8,010	20	105,561	0	0	0.00%	0
23.01.18	8,030	50	88,460	0	0	0.00%	0
23.01.17	8,080	210	106,422	0	0	0.00%	0
23.01.16	8,290	100	94,957	0	0	0.00%	0
23.01.13	8,190	0	87,674	0	0	0.00%	0
23.01.12	8,190	350	199,340	0	0	0.00%	0
23.01.11	8,540	480	689,485	0	0	0.00%	0
23.01.10	8,060	270	159,743	0	0	0.00%	0
23.01.09	8,330	30	150,116	0	0	0.00%	0
23.01.06	8,360	210	334,642	0	0	0.00%	0
23.01.05	8,570	220	1,009,667	0	0	0.00%	0
23.01.04	8,350	190	234,342	0	0	0.00%	0
23.01.03	8,160	0	307,591	0	0	0.00%	0
23.01.02	8,160	470	1,288,839	0	0	0.00%	0
22.12.29	7,690	300	277,419	0	0	0.00%	0
22.12.28	7,990	220	370,750	0	0	0.00%	0
22.12.27	8,210	20	647,188	0	0	0.00%	0
22.12.26	8,230	1,380	3,525,824	0	0	0.00%	0
22.12.23	6,850	380	163,276	0	0	0.00%	0
22.12.22	7,230	70	171,995	0	0	0.00%	0
22.12.21	7,300	40	890,199	0	0	0.00%	0
22.12.20	7,260	180	424,701	0	0	0.00%	0
22.12.19	7,440	460	2,711,819	0	0	0.00%	0
22.12.16	6,980	430	3,547,148	0	0	0.00%	0
22.12.15	6,550	50	18,164	0	0	0.00%	0
22.12.14	6,600	110	29,620	0	0	0.00%	0
22.12.13	6,490	80	33,149	0	0	0.00%	0
22.12.12	6,570	70	20,356	0	0	0.00%	0
22.12.09	6,640	190	50,290	0	0	0.00%	0
22.12.08	6,450	90	28,555	0	0	0.00%	0
22.12.07	6,540	80	36,477	0	0	0.00%	0
22.12.06	6,620	130	50,302	0	0	0.00%	0
22.12.05	6,750	40	72,269	0	0	0.00%	0
22.12.02	6,790	130	106,121	0	0	0.00%	0
22.12.01	6,660	30	79,078	0	0	0.00%	0
22.11.30	6,690	100	37,060	0	0	0.00%	0
22.11.29	6,590	0	19,742	0	0	0.00%	0
22.11.28	6,590	90	27,594	0	0	0.00%	0
22.11.25	6,680	50	43,471	0	0	0.00%	0
22.11.24	6,730	30	56,045	0	0	0.00%	0
22.11.23	6,760	380	92,703	0	0	0.00%	0
22.11.22	6,380	70	32,106	0	0	0.00%	0
22.11.21	6,450	290	64,266	0	0	0.00%	0
22.11.18	6,740	20	65,573	0	0	0.00%	0
22.11.17	6,760	160	72,740	0	0	0.00%	0
22.11.16	6,920	50	99,082	0	0	0.00%	0
22.11.15	6,870	120	94,887	0	0	0.00%	0
22.11.14	6,750	20	101,396	0	0	0.00%	0
22.11.11	6,770	250	189,179	0	0	0.00%	0
22.11.10	6,520	140	126,512	0	0	0.00%	0
22.11.09	6,660	100	355,635	0	0	0.00%	0
22.11.08	6,760	640	3,757,247	0	0	0.00%	0
22.11.07	6,120	30	55,479	0	0	0.00%	0
22.11.04	6,090	190	35,395	0	0	0.00%	0
22.11.03	6,280	70	21,934	0	0	0.00%	0
22.11.02	6,350	130	35,198	0	0	0.00%	0
22.11.01	6,480	140	54,751	0	0	0.00%	0
22.10.31	6,620	160	343,825	0	0	0.00%	0
22.10.28	6,460	60	17,058	0	0	0.00%	0
22.10.27	6,520	50	18,341	0	0	0.00%	0
22.10.26	6,570	150	16,862	0	0	0.00%	0
22.10.25	6,720	190	31,322	0	0	0.00%	0
22.10.24	6,530	90	21,713	0	0	0.00%	0
22.10.21	6,440	250	21,147	0	0	0.00%	0
22.10.20	6,690	10	10,941	0	0	0.00%	0
22.10.19	6,700	160	29,170	0	0	0.00%	0
22.10.18	6,860	130	13,168	0	0	0.00%	0
22.10.17	6,730	10	18,501	0	0	0.00%	0
22.10.14	6,740	470	31,065	0	0	0.00%	0
22.10.13	6,270	310	82,901	0	0	0.00%	0
22.10.12	6,580	50	34,235	0	0	0.00%	0
22.10.11	6,630	760	71,219	0	0	0.00%	0
22.10.07	7,390	90	19,296	0	0	0.00%	0
22.10.06	7,480	260	40,588	0	0	0.00%	0
22.10.05	7,220	460	54,327	0	0	0.00%	0
22.10.04	7,680	220	19,166	0	0	0.00%	0
22.09.30	7,460	50	18,054	0	0	0.00%	0
22.09.29	7,510	90	37,929	0	0	0.00%	0
22.09.28	7,600	230	42,221	0	0	0.00%	0
22.09.27	7,830	160	36,453	0	0	0.00%	0
22.09.26	7,990	820	61,625	0	0	0.00%	0
22.09.23	8,810	200	38,271	0	0	0.00%	0
22.09.22	9,010	480	73,216	0	0	0.00%	0
22.09.21	9,490	150	43,222	0	0	0.00%	0
22.09.20	9,640	60	27,024	0	0	0.00%	0
22.09.19	9,700	350	46,591	0	0	0.00%	0
22.09.16	10,050	350	25,423	0	0	0.00%	0
22.09.15	10,400	250	58,802	0	0	0.00%	0
22.09.14	10,150	300	30,395	0	0	0.00%	0
22.09.13	10,450	100	109,414	0	0	0.00%	0
22.09.08	10,550	300	48,670	0	0	0.00%	0
22.09.07	10,250	150	42,932	0	0	0.00%	0
22.09.06	10,100	50	16,309	0	0	0.00%	0