매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,560	40	13,060	6,246	43,947	0.60%	7,266,353
25.06.12	3,600	90	16,484	-182	37,701	0.52%	7,272,599
25.06.11	3,690	85	3,187	493	37,883	0.52%	7,272,417
25.06.10	3,605	130	20,949	-69	37,390	0.51%	7,272,910
25.06.09	3,475	145	9,940	-21	37,459	0.51%	7,272,841
25.06.05	3,620	60	2,823	-58	37,480	0.51%	7,272,820
25.06.04	3,560	65	1,681	-91	37,538	0.51%	7,272,762
25.06.02	3,495	10	927	-46	37,629	0.51%	7,272,671
25.05.30	3,505	45	2,175	-163	37,675	0.52%	7,272,625
25.05.29	3,460	90	16,394	0	37,838	0.52%	7,272,462
25.05.28	3,370	20	19,168	0	0	0.00%	0
25.05.27	3,350	145	24,754	0	0	0.00%	0
25.05.26	3,495	125	69,901	0	0	0.00%	0
25.05.23	3,370	30	4,130	0	0	0.00%	0
25.05.22	3,400	5	1,111	0	0	0.00%	0
25.05.21	3,395	5	3,179	0	0	0.00%	0
25.05.20	3,400	55	2,742	0	0	0.00%	0
25.05.19	3,455	5	3,189	0	0	0.00%	0