매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	632	7	186,157	-23,409	7,457,513	4.82%	147,325,601
25.06.12	639	1	82,954	28,919	7,480,922	4.83%	147,302,192
25.06.11	640	5	128,900	10,598	7,452,003	4.81%	147,331,111
25.06.10	635	4	118,415	-10,176	7,441,405	4.81%	147,341,709
25.06.09	639	2	157,413	-10,598	7,451,581	4.81%	147,331,533
25.06.05	637	7	58,555	13,307	7,462,179	4.82%	147,320,935
25.06.04	644	14	123,413	-33,659	7,448,872	4.81%	147,334,242
25.06.02	630	1	179,202	85,922	7,482,531	4.83%	147,300,583
25.05.30	629	3	155,280	-16,507	7,396,609	4.78%	147,386,505
25.05.29	632	15	159,830	0	7,413,116	4.79%	147,369,998
25.05.28	647	18	123,118	0	0	0.00%	0
25.05.27	629	6	77,166	0	0	0.00%	0
25.05.26	623	8	141,953	0	0	0.00%	0
25.05.23	631	9	87,428	0	0	0.00%	0
25.05.22	640	4	108,428	0	0	0.00%	0
25.05.21	644	2	81,365	0	0	0.00%	0
25.05.20	646	2	45,949	0	0	0.00%	0
25.05.19	648	10	84,690	0	0	0.00%	0
25.05.16	658	10	161,757	0	0	0.00%	0