매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	733	17	133,484	-691	6,506,044	4.50%	137,941,265
24.11.25	721	12	24,669	5,343	6,506,735	4.50%	137,940,574
24.11.22	711	10	77,809	-38,620	6,501,392	4.50%	137,945,917
24.11.21	765	54	295,906	-18,557	6,540,012	4.53%	137,907,297
24.11.20	755	10	86,058	3,041	6,558,569	4.54%	137,888,740
24.11.19	741	14	57,502	-12,720	6,555,528	4.54%	137,891,781
24.11.18	740	1	75,562	58,657	6,568,248	4.55%	137,879,061
24.11.15	758	18	377,091	-5,426	6,509,591	4.51%	137,937,718
24.11.14	770	12	86,698	-11,908	6,515,017	4.51%	137,932,292
24.11.13	808	38	301,726	-31,846	6,526,925	4.52%	137,920,384
24.11.12	834	26	157,822	6,558,771	6,558,771	4.54%	137,888,538
24.11.11	865	31	199,255	0	0	0.00%	0
24.11.08	867	2	78,235	0	0	0.00%	0
24.11.07	885	18	115,999	0	0	0.00%	0
24.11.06	890	5	78,147	0	0	0.00%	0
24.11.05	879	11	122,822	0	0	0.00%	0
24.11.04	874	5	153,571	0	0	0.00%	0
24.11.01	890	16	123,343	0	0	0.00%	0
24.10.31	936	46	181,473	0	0	0.00%	0
24.10.30	870	66	864,861	0	0	0.00%	0
24.10.29	860	10	94,952	0	0	0.00%	0
24.10.28	847	13	116,403	0	0	0.00%	0
24.10.25	882	35	183,061	0	0	0.00%	0
24.10.24	879	3	54,891	0	0	0.00%	0
24.10.23	872	7	173,382	0	0	0.00%	0
24.10.22	890	18	207,407	0	0	0.00%	0
24.10.21	900	10	203,878	0	0	0.00%	0
24.10.18	913	13	64,122	0	0	0.00%	0
24.10.17	903	10	83,926	0	0	0.00%	0
24.10.16	912	9	93,944	0	0	0.00%	0
24.10.15	905	7	111,745	0	0	0.00%	0
24.10.14	918	13	181,931	0	0	0.00%	0
24.10.11	917	1	31,849	0	0	0.00%	0
24.10.10	933	16	87,893	0	0	0.00%	0
24.10.08	967	34	131,481	0	0	0.00%	0
24.10.07	965	2	74,276	0	0	0.00%	0
24.10.04	962	3	26,623	0	0	0.00%	0
24.10.02	979	17	108,111	0	0	0.00%	0
24.09.30	998	19	152,415	0	0	0.00%	0
24.09.27	1,003	5	127,958	0	0	0.00%	0
24.09.26	995	8	42,487	0	0	0.00%	0
24.09.25	1,011	16	74,311	0	0	0.00%	0
24.09.24	1,010	1	207,325	0	0	0.00%	0
24.09.23	992	18	247,062	0	0	0.00%	0
24.09.20	983	9	114,527	0	0	0.00%	0
24.09.19	1,000	17	96,445	0	0	0.00%	0
24.09.13	1,005	5	158,674	0	0	0.00%	0
24.09.12	877	128	1,701,074	0	0	0.00%	0
24.09.11	881	4	133,672	0	0	0.00%	0
24.09.10	915	34	124,591	0	0	0.00%	0
24.09.09	915	0	94,647	0	0	0.00%	0
24.09.06	942	27	122,604	0	0	0.00%	0
24.09.05	940	2	89,985	0	0	0.00%	0
24.09.04	980	40	160,064	0	0	0.00%	0
24.09.03	980	0	159,098	0	0	0.00%	0
24.09.02	996	16	256,384	0	0	0.00%	0
24.08.30	995	1	120,988	0	0	0.00%	0
24.08.29	1,017	22	284,479	0	0	0.00%	0
24.08.28	1,016	1	57,702	0	0	0.00%	0
24.08.27	1,026	10	145,683	0	0	0.00%	0
24.08.26	1,104	78	235,423	0	0	0.00%	0
24.08.23	1,055	49	293,612	0	0	0.00%	0
24.08.22	1,059	4	91,118	0	0	0.00%	0
24.08.21	1,057	2	135,920	0	0	0.00%	0
24.08.20	1,036	21	178,428	0	0	0.00%	0
24.08.19	1,070	34	109,053	0	0	0.00%	0
24.08.16	1,088	18	108,801	0	0	0.00%	0
24.08.14	1,070	18	73,758	0	0	0.00%	0
24.08.13	1,071	1	93,671	0	0	0.00%	0
24.08.12	1,070	1	170,014	0	0	0.00%	0
24.08.09	1,020	50	260,333	0	0	0.00%	0
24.08.08	1,065	45	290,290	0	0	0.00%	0
24.08.07	1,052	13	119,617	0	0	0.00%	0
24.08.06	1,013	39	380,301	0	0	0.00%	0
24.08.05	1,157	144	778,158	0	0	0.00%	0
24.08.02	1,191	34	227,017	0	0	0.00%	0
24.08.01	1,212	21	125,769	0	0	0.00%	0
24.07.31	1,239	27	141,957	0	0	0.00%	0
24.07.30	1,238	1	409,658	0	0	0.00%	0
24.07.29	1,200	38	319,768	0	0	0.00%	0
24.07.26	1,136	64	424,586	0	0	0.00%	0
24.07.25	1,162	26	171,006	0	0	0.00%	0
24.07.24	1,168	6	78,540	0	0	0.00%	0
24.07.23	1,130	38	252,168	0	0	0.00%	0
24.07.22	1,141	11	127,518	0	0	0.00%	0
24.07.19	1,142	1	145,416	0	0	0.00%	0
24.07.18	1,110	32	254,973	0	0	0.00%	0
24.07.17	1,150	40	115,978	0	0	0.00%	0
24.07.16	1,135	15	83,437	0	0	0.00%	0
24.07.15	1,162	27	122,043	0	0	0.00%	0
24.07.12	1,155	7	187,515	0	0	0.00%	0
24.07.11	1,189	34	364,611	0	0	0.00%	0
24.07.10	1,134	55	575,429	0	0	0.00%	0
24.07.09	1,072	62	486,941	0	0	0.00%	0
24.07.08	1,056	16	70,352	0	0	0.00%	0
24.07.05	1,028	28	142,754	0	0	0.00%	0
24.07.04	1,035	7	200,276	0	0	0.00%	0
24.07.03	1,076	41	249,811	0	0	0.00%	0
24.07.02	1,053	23	325,904	0	0	0.00%	0
24.07.01	1,062	9	472,424	0	0	0.00%	0
24.06.28	1,071	9	337,951	0	0	0.00%	0
24.06.27	1,105	34	337,290	0	0	0.00%	0
24.06.26	1,120	15	166,824	0	0	0.00%	0
24.06.25	1,121	1	95,953	0	0	0.00%	0
24.06.24	1,129	8	142,237	0	0	0.00%	0
24.06.21	1,129	0	348,604	0	0	0.00%	0
24.06.20	1,147	18	449,035	0	0	0.00%	0
24.06.19	1,160	13	224,493	0	0	0.00%	0
24.06.18	1,170	10	704,949	0	0	0.00%	0
24.06.17	1,229	59	665,965	0	0	0.00%	0
24.06.14	1,230	1	387,872	0	0	0.00%	0
24.06.13	1,248	18	650,272	0	0	0.00%	0
24.06.12	1,160	88	832,576	0	0	0.00%	0
24.06.11	1,195	35	591,269	0	0	0.00%	0
24.06.10	1,208	13	400,248	0	0	0.00%	0
24.06.07	1,204	4	77,370	0	0	0.00%	0
24.06.05	1,193	11	167,987	0	0	0.00%	0
24.06.04	1,235	42	298,714	0	0	0.00%	0
24.06.03	1,251	16	313,278	0	0	0.00%	0
24.05.31	1,194	57	418,963	0	0	0.00%	0
24.05.30	1,188	6	215,224	0	0	0.00%	0
24.05.29	1,194	6	280,145	0	0	0.00%	0
24.05.28	1,194	0	239,908	0	0	0.00%	0
24.05.27	1,210	16	353,610	0	0	0.00%	0
24.05.24	1,240	30	171,690	0	0	0.00%	0
24.05.23	1,220	20	235,319	0	0	0.00%	0
24.05.22	1,247	27	149,209	0	0	0.00%	0
24.05.21	1,240	7	140,732	0	0	0.00%	0
24.05.20	1,253	13	167,342	0	0	0.00%	0
24.05.17	1,294	41	292,998	0	0	0.00%	0
24.05.16	1,307	13	196,488	0	0	0.00%	0
24.05.14	1,298	9	90,546	0	0	0.00%	0
24.05.13	1,313	15	200,360	0	0	0.00%	0
24.05.10	1,326	13	163,095	0	0	0.00%	0
24.05.09	1,366	40	258,724	0	0	0.00%	0
24.05.08	1,306	60	527,765	0	0	0.00%	0
24.05.07	1,270	36	426,887	0	0	0.00%	0
24.05.03	1,268	2	141,633	0	0	0.00%	0
24.05.02	1,305	37	316,609	0	0	0.00%	0
24.04.30	1,323	18	279,670	0	0	0.00%	0
24.04.29	1,338	15	299,983	0	0	0.00%	0
24.04.26	1,320	18	363,387	0	0	0.00%	0
24.04.25	1,399	79	1,670,256	0	0	0.00%	0
24.04.24	1,209	190	2,540,195	0	0	0.00%	0
24.04.23	1,200	9	84,424	0	0	0.00%	0
24.04.22	1,219	19	155,912	0	0	0.00%	0
24.04.19	1,204	15	242,280	0	0	0.00%	0
24.04.18	1,201	3	213,140	0	0	0.00%	0
24.04.17	1,142	59	836,412	0	0	0.00%	0
24.04.16	1,140	2	359,190	0	0	0.00%	0
24.04.15	1,186	46	321,630	0	0	0.00%	0
24.04.12	1,190	4	211,125	0	0	0.00%	0
24.04.11	1,200	10	179,754	0	0	0.00%	0
24.04.09	1,208	8	560,748	0	0	0.00%	0
24.04.08	1,270	62	859,964	0	0	0.00%	0
24.04.05	1,310	40	797,892	0	0	0.00%	0
24.04.04	1,351	41	547,296	0	0	0.00%	0
24.04.03	1,388	37	424,727	0	0	0.00%	0
24.04.02	1,404	16	365,557	0	0	0.00%	0
24.04.01	1,401	3	191,360	0	0	0.00%	0
24.03.29	1,400	1	253,266	0	0	0.00%	0
24.03.28	1,406	6	249,720	0	0	0.00%	0
24.03.27	1,426	20	259,500	0	0	0.00%	0
24.03.26	1,461	35	288,008	0	0	0.00%	0
24.03.25	1,421	40	334,989	0	0	0.00%	0
24.03.22	1,404	17	369,990	0	0	0.00%	0
24.03.21	1,406	2	556,878	0	0	0.00%	0
24.03.20	1,406	0	207,077	0	0	0.00%	0
24.03.19	1,409	3	277,648	0	0	0.00%	0
24.03.18	1,423	14	252,522	0	0	0.00%	0
24.03.15	1,441	18	243,457	0	0	0.00%	0
24.03.14	1,414	27	515,905	0	0	0.00%	0
24.03.13	1,431	17	402,913	0	0	0.00%	0
24.03.12	1,483	52	585,428	0	0	0.00%	0
24.03.11	1,455	28	286,752	0	0	0.00%	0
24.03.08	1,421	34	301,718	0	0	0.00%	0
24.03.07	1,480	59	721,819	0	0	0.00%	0
24.03.06	1,481	1	293,290	0	0	0.00%	0
24.03.05	1,526	45	581,841	0	0	0.00%	0
24.03.04	1,510	16	625,640	0	0	0.00%	0
24.02.29	1,564	54	552,193	0	0	0.00%	0
24.02.28	1,597	33	1,109,230	0	0	0.00%	0
24.02.27	1,587	10	3,030,555	0	0	0.00%	0
24.02.26	1,635	48	1,440,560	0	0	0.00%	0
24.02.23	1,560	75	8,074,443	0	0	0.00%	0
24.02.22	1,463	97	5,109,468	0	0	0.00%	0
24.02.21	1,475	12	228,036	0	0	0.00%	0
24.02.20	1,444	31	242,823	0	0	0.00%	0
24.02.19	1,476	32	295,770	0	0	0.00%	0
24.02.16	1,494	18	283,758	0	0	0.00%	0
24.02.15	1,453	41	460,497	0	0	0.00%	0
24.02.14	1,437	16	327,767	0	0	0.00%	0
24.02.13	1,401	36	267,619	0	0	0.00%	0
24.02.08	1,391	10	228,246	0	0	0.00%	0
24.02.07	1,390	1	176,927	0	0	0.00%	0
24.02.06	1,414	24	225,851	0	0	0.00%	0
24.02.05	1,398	16	214,641	0	0	0.00%	0
24.02.02	1,400	2	347,514	0	0	0.00%	0
24.02.01	1,411	11	313,356	0	0	0.00%	0
24.01.31	1,475	64	454,595	0	0	0.00%	0
24.01.30	1,440	35	603,123	0	0	0.00%	0
24.01.29	1,507	67	1,001,899	0	0	0.00%	0
24.01.26	1,510	3	716,514	0	0	0.00%	0
24.01.25	1,600	90	1,106,024	0	0	0.00%	0
24.01.24	1,671	71	1,362,029	0	0	0.00%	0
24.01.23	1,581	90	5,665,830	0	0	0.00%	0
24.01.22	1,600	19	2,504,979	0	0	0.00%	0
24.01.19	1,400	200	4,940,752	0	0	0.00%	0
24.01.18	1,391	9	282,114	0	0	0.00%	0
24.01.17	1,416	25	289,687	0	0	0.00%	0
24.01.16	1,422	6	381,205	0	0	0.00%	0
24.01.15	1,440	18	353,710	0	0	0.00%	0
24.01.12	1,477	37	589,889	0	0	0.00%	0
24.01.11	1,464	13	359,628	0	0	0.00%	0
24.01.10	1,482	18	292,795	0	0	0.00%	0
24.01.09	1,500	18	377,661	0	0	0.00%	0
24.01.08	1,511	11	269,493	0	0	0.00%	0
24.01.05	1,491	20	253,666	0	0	0.00%	0
24.01.04	1,492	1	391,472	0	0	0.00%	0
24.01.03	1,515	23	458,603	0	0	0.00%	0
24.01.02	1,476	39	562,986	0	0	0.00%	0
23.12.28	1,401	75	744,512	0	0	0.00%	0
23.12.27	1,352	49	575,153	0	0	0.00%	0
23.12.26	1,416	64	530,367	0	0	0.00%	0
23.12.22	1,371	45	431,649	0	0	0.00%	0
23.12.21	1,394	23	743,010	0	0	0.00%	0
23.12.20	1,399	5	695,713	0	0	0.00%	0
23.12.19	1,429	30	502,337	0	0	0.00%	0
23.12.18	1,414	15	647,500	0	0	0.00%	0
23.12.15	1,488	74	1,702,310	0	0	0.00%	0
23.12.14	1,505	17	692,510	0	0	0.00%	0
23.12.13	1,551	46	495,583	0	0	0.00%	0
23.12.12	1,524	27	400,168	0	0	0.00%	0
23.12.11	1,557	33	509,134	0	0	0.00%	0
23.12.08	1,555	2	365,481	0	0	0.00%	0
23.12.07	1,573	18	343,792	0	0	0.00%	0
23.12.06	1,594	21	305,650	0	0	0.00%	0
23.12.05	1,588	6	474,414	0	0	0.00%	0
23.12.04	1,606	18	446,048	0	0	0.00%	0
23.12.01	1,703	97	683,327	0	0	0.00%	0
23.11.30	1,780	77	778,345	0	0	0.00%	0
23.11.29	1,790	10	702,754	0	0	0.00%	0
23.11.28	1,637	153	2,201,072	0	0	0.00%	0
23.11.27	1,547	90	1,444,270	0	0	0.00%	0
23.11.24	1,530	17	257,015	0	0	0.00%	0
23.11.23	1,563	33	470,785	0	0	0.00%	0
23.11.22	1,610	47	599,024	0	0	0.00%	0
23.11.21	1,606	4	540,901	0	0	0.00%	0
23.11.20	1,600	6	138,525	0	0	0.00%	0
23.11.17	1,637	37	498,361	0	0	0.00%	0
23.11.16	1,648	6	168,316	0	0	0.00%	0
23.11.15	1,594	54	357,345	0	0	0.00%	0
23.11.14	1,541	53	464,683	0	0	0.00%	0
23.11.13	1,616	75	733,682	0	0	0.00%	0
23.11.10	1,661	45	305,880	0	0	0.00%	0
23.11.09	1,675	14	436,238	0	0	0.00%	0
23.11.08	1,707	32	594,706	0	0	0.00%	0
23.11.07	1,759	52	449,850	0	0	0.00%	0
23.11.06	1,718	41	678,070	0	0	0.00%	0
23.11.03	1,770	52	492,072	0	0	0.00%	0
23.11.02	1,697	73	516,051	0	0	0.00%	0
23.11.01	1,650	47	526,026	0	0	0.00%	0
23.10.31	1,697	47	441,293	0	0	0.00%	0
23.10.30	1,716	19	523,684	0	0	0.00%	0
23.10.27	1,750	34	472,932	0	0	0.00%	0
23.10.26	1,793	43	506,165	0	0	0.00%	0
23.10.25	1,817	24	506,513	0	0	0.00%	0
23.10.24	1,809	8	463,230	0	0	0.00%	0
23.10.23	1,763	46	982,570	0	0	0.00%	0
23.10.20	1,850	87	808,531	0	0	0.00%	0
23.10.19	1,942	92	800,251	0	0	0.00%	0
23.10.18	1,944	2	372,549	0	0	0.00%	0
23.10.17	1,917	27	629,682	0	0	0.00%	0
23.10.16	1,922	5	727,578	0	0	0.00%	0
23.10.13	1,992	70	1,192,503	0	0	0.00%	0
23.10.12	2,005	13	729,769	0	0	0.00%	0
23.10.11	1,920	85	599,816	0	0	0.00%	0
23.10.10	1,992	72	1,026,274	0	0	0.00%	0
23.10.06	1,998	6	1,082,451	0	0	0.00%	0
23.10.05	1,940	58	1,173,598	0	0	0.00%	0
23.10.04	2,245	305	1,873,294	0	0	0.00%	0
23.09.27	2,165	80	1,009,085	0	0	0.00%	0
23.09.26	2,265	100	899,724	0	0	0.00%	0
23.09.25	2,300	35	1,289,562	0	0	0.00%	0
23.09.22	2,125	175	2,924,585	0	0	0.00%	0
23.09.21	2,220	95	1,662,551	0	0	0.00%	0
23.09.20	2,370	150	3,003,953	0	0	0.00%	0
23.09.19	2,435	65	1,656,083	0	0	0.00%	0
23.09.18	2,410	25	4,802,699	0	0	0.00%	0
23.09.15	2,255	155	5,203,571	0	0	0.00%	0
23.09.14	2,240	15	1,421,455	0	0	0.00%	0
23.09.13	2,300	60	4,615,638	0	0	0.00%	0
23.09.12	2,140	160	4,868,705	0	0	0.00%	0
23.09.11	2,310	170	4,708,395	0	0	0.00%	0
23.09.08	1,970	340	14,095,567	0	0	0.00%	0
23.09.07	1,940	30	1,499,347	0	0	0.00%	0
23.09.06	1,952	12	731,655	0	0	0.00%	0
23.09.05	1,965	13	1,752,582	0	0	0.00%	0
23.09.04	1,858	107	1,955,536	0	0	0.00%	0
23.09.01	1,865	7	683,238	0	0	0.00%	0
23.08.31	1,915	50	1,293,779	0	0	0.00%	0
23.08.30	1,793	122	4,414,385	0	0	0.00%	0
23.08.29	1,728	65	909,638	0	0	0.00%	0
23.08.28	1,753	25	555,606	0	0	0.00%	0
23.08.25	1,817	64	627,717	0	0	0.00%	0
23.08.24	1,830	13	1,140,650	0	0	0.00%	0
23.08.23	1,749	81	1,669,591	0	0	0.00%	0
23.08.22	1,735	14	621,754	0	0	0.00%	0
23.08.21	1,827	92	1,276,500	0	0	0.00%	0
23.08.18	1,770	57	3,805,735	0	0	0.00%	0
23.08.17	1,632	138	4,950,981	0	0	0.00%	0
23.08.16	1,695	63	836,093	0	0	0.00%	0
23.08.14	1,734	39	796,467	0	0	0.00%	0
23.08.11	1,626	108	2,762,002	0	0	0.00%	0
23.08.10	1,587	39	782,605	0	0	0.00%	0
23.08.09	1,580	7	597,563	0	0	0.00%	0
23.08.08	1,643	63	703,795	0	0	0.00%	0
23.08.07	1,610	33	946,734	0	0	0.00%	0
23.08.04	1,578	32	949,331	0	0	0.00%	0
23.08.03	1,572	6	1,227,934	0	0	0.00%	0
23.08.02	1,622	50	1,089,084	0	0	0.00%	0
23.08.01	1,685	63	1,224,570	0	0	0.00%	0
23.07.31	1,718	33	820,334	0	0	0.00%	0
23.07.28	1,665	53	1,165,889	0	0	0.00%	0
23.07.27	1,705	40	1,368,432	0	0	0.00%	0
23.07.26	1,685	24	1,718,274	0	0	0.00%	0
23.07.25	1,763	78	1,684,755	0	0	0.00%	0
23.07.24	1,868	105	1,754,681	0	0	0.00%	0
23.07.21	1,888	20	652,313	0	0	0.00%	0
23.07.20	1,800	88	2,275,655	0	0	0.00%	0
23.07.19	1,879	79	1,703,938	0	0	0.00%	0
23.07.18	1,998	119	1,909,752	0	0	0.00%	0
23.07.17	2,010	12	845,289	0	0	0.00%	0
23.07.14	2,075	65	2,022,546	0	0	0.00%	0
23.07.13	2,050	25	2,077,055	0	0	0.00%	0
23.07.12	2,050	0	1,039,146	0	0	0.00%	0
23.07.11	2,005	45	896,131	0	0	0.00%	0
23.07.10	2,060	55	1,109,514	0	0	0.00%	0
23.07.07	1,960	100	3,236,387	0	0	0.00%	0
23.07.06	1,890	70	3,268,178	0	0	0.00%	0
23.07.05	1,952	62	2,196,015	0	0	0.00%	0
23.07.04	1,993	41	3,360,116	0	0	0.00%	0
23.07.03	1,998	5	1,393,825	0	0	0.00%	0
23.06.30	1,998	0	1,435,913	0	0	0.00%	0
23.06.29	2,070	72	2,041,871	0	0	0.00%	0
23.06.28	2,110	40	1,969,174	0	0	0.00%	0
23.06.27	2,180	70	2,410,223	0	0	0.00%	0
23.06.26	2,225	45	1,243,125	0	0	0.00%	0
23.06.23	2,275	50	2,721,131	0	0	0.00%	0
23.06.22	2,430	155	2,177,594	0	0	0.00%	0
23.06.21	2,400	30	2,920,179	0	0	0.00%	0
23.06.20	2,390	10	2,221,507	0	0	0.00%	0
23.06.19	2,500	110	3,958,292	0	0	0.00%	0
23.06.16	2,560	60	5,382,897	0	0	0.00%	0
23.06.15	2,280	280	26,806,803	0	0	0.00%	0
23.06.14	2,315	35	2,766,945	0	0	0.00%	0
23.06.13	2,240	75	3,149,447	0	0	0.00%	0
23.06.12	2,235	5	1,485,563	0	0	0.00%	0
23.06.09	2,205	30	1,767,150	0	0	0.00%	0
23.06.08	2,310	105	1,970,368	0	0	0.00%	0
23.06.07	2,230	80	4,030,471	0	0	0.00%	0
23.06.05	2,175	55	2,385,678	0	0	0.00%	0
23.06.02	2,075	100	3,321,189	0	0	0.00%	0
23.06.01	2,115	40	1,101,752	0	0	0.00%	0
23.05.31	2,150	35	1,170,575	0	0	0.00%	0
23.05.30	2,145	5	4,638,867	0	0	0.00%	0
23.05.26	2,255	110	2,812,454	0	0	0.00%	0
23.05.25	2,085	170	4,173,030	0	0	0.00%	0
23.05.24	2,160	75	1,333,102	0	0	0.00%	0
23.05.23	2,080	80	1,934,773	0	0	0.00%	0
23.05.22	2,140	60	1,665,958	0	0	0.00%	0
23.05.19	2,010	130	5,779,657	0	0	0.00%	0
23.05.18	1,930	80	2,221,780	0	0	0.00%	0
23.05.17	1,921	9	1,186,466	0	0	0.00%	0
23.05.16	2,015	94	1,335,812	0	0	0.00%	0
23.05.15	1,940	75	1,689,879	0	0	0.00%	0
23.05.12	2,005	65	2,369,738	0	0	0.00%	0
23.05.11	2,135	130	2,718,419	0	0	0.00%	0
23.05.10	2,080	55	3,468,510	0	0	0.00%	0
23.05.09	2,120	40	1,950,556	0	0	0.00%	0
23.05.08	1,977	143	2,889,102	0	0	0.00%	0
23.05.04	1,910	67	2,704,625	0	0	0.00%	0
23.05.03	1,890	20	1,471,108	0	0	0.00%	0
23.05.02	1,863	27	1,691,182	0	0	0.00%	0
23.04.28	2,050	187	4,171,842	0	0	0.00%	0
23.04.27	2,090	40	2,690,162	0	0	0.00%	0
23.04.26	2,245	155	3,408,906	0	0	0.00%	0
23.04.25	2,480	235	3,132,916	0	0	0.00%	0
23.04.24	2,565	85	3,333,296	0	0	0.00%	0
23.04.21	2,470	120	9,530,387	0	0	0.00%	0
23.04.20	2,395	75	1,912,119	0	0	0.00%	0
23.04.19	2,400	5	3,261,201	0	0	0.00%	0
23.04.18	2,625	225	4,890,516	0	0	0.00%	0
23.04.17	2,590	35	3,173,211	0	0	0.00%	0
23.04.14	2,425	160	8,987,004	0	0	0.00%	0
23.04.13	2,540	115	5,295,465	0	0	0.00%	0
23.04.12	2,145	395	13,646,642	0	0	0.00%	0
23.04.11	2,055	90	6,097,509	0	0	0.00%	0
23.04.10	1,715	340	18,054,941	0	0	0.00%	0
23.04.07	1,723	8	1,665,554	0	0	0.00%	0
23.04.06	1,750	27	2,509,123	0	0	0.00%	0
23.04.05	1,670	80	6,516,673	0	0	0.00%	0
23.04.04	1,725	55	2,557,498	0	0	0.00%	0
23.04.03	1,723	2	2,648,925	0	0	0.00%	0
23.03.31	1,705	18	2,893,032	0	0	0.00%	0
23.03.30	1,705	0	4,101,914	0	0	0.00%	0
23.03.29	1,702	3	4,690,690	0	0	0.00%	0
23.03.28	1,520	182	18,766,012	0	0	0.00%	0
23.03.27	1,499	21	7,427,860	0	0	0.00%	0
23.03.24	1,467	32	4,787,523	0	0	0.00%	0
23.03.23	1,371	96	16,144,061	0	0	0.00%	0
23.03.22	1,325	46	10,118,326	0	0	0.00%	0
23.03.21	1,338	13	5,426,013	0	0	0.00%	0
23.03.20	1,214	124	27,957,655	0	0	0.00%	0
23.03.17	1,151	63	13,170,090	0	0	0.00%	0
23.03.16	1,007	144	7,832,907	0	0	0.00%	0
23.03.15	1,002	5	1,068,350	0	0	0.00%	0
23.03.14	985	17	1,371,979	0	0	0.00%	0
23.03.13	955	30	609,438	0	0	0.00%	0
23.03.10	958	8	470,114	0	0	0.00%	0
23.03.09	992	34	747,909	0	0	0.00%	0
23.03.08	1,048	56	1,026,026	0	0	0.00%	0
23.03.07	998	50	1,418,254	0	0	0.00%	0
23.03.06	1,010	12	665,595	0	0	0.00%	0
23.03.03	987	23	641,480	0	0	0.00%	0
23.03.02	991	4	613,215	0	0	0.00%	0
23.02.28	977	14	502,456	0	0	0.00%	0
23.02.27	969	8	487,886	0	0	0.00%	0
23.02.24	984	15	599,271	0	0	0.00%	0
23.02.23	959	25	765,497	0	0	0.00%	0
23.02.22	1,000	41	1,286,570	0	0	0.00%	0
23.02.21	1,000	0	1,367,972	0	0	0.00%	0
23.02.20	1,014	14	1,276,558	0	0	0.00%	0
23.02.17	1,087	73	1,678,794	0	0	0.00%	0
23.02.16	1,073	14	1,402,643	0	0	0.00%	0
23.02.15	1,122	49	1,526,234	0	0	0.00%	0
23.02.14	1,106	16	9,115,238	0	0	0.00%	0
23.02.13	1,099	7	1,574,918	0	0	0.00%	0
23.02.10	1,152	53	1,903,298	0	0	0.00%	0
23.02.09	1,143	9	2,282,139	0	0	0.00%	0
23.02.08	1,143	0	3,391,012	0	0	0.00%	0
23.02.06	1,139	20	13,239,328	0	0	0.00%	0
23.02.03	1,173	34	4,613,385	0	0	0.00%	0
23.02.02	1,097	76	37,067,211	0	0	0.00%	0
23.02.01	1,077	20	23,355,552	0	0	0.00%	0
23.01.31	1,124	47	9,437,253	0	0	0.00%	0
23.01.30	953	171	58,301,153	0	0	0.00%	0
23.01.27	817	245	14,622,426	0	0	0.00%	0
23.01.25	782	47	1,595,422	0	0	0.00%	0
23.01.20	782	5	400,678	0	0	0.00%	0
23.01.19	777	11	418,420	0	0	0.00%	0
23.01.18	788	13	485,138	0	0	0.00%	0
23.01.17	801	12	575,329	0	0	0.00%	0
23.01.16	813	1	749,046	0	0	0.00%	0
23.01.13	814	23	1,657,798	0	0	0.00%	0
23.01.12	791	5	5,773,530	0	0	0.00%	0
23.01.11	786	3	332,944	0	0	0.00%	0
23.01.10	789	6	388,721	0	0	0.00%	0
23.01.09	795	0	466,774	0	0	0.00%	0
23.01.06	795	17	400,738	0	0	0.00%	0
23.01.05	812	22	295,415	0	0	0.00%	0
23.01.04	834	28	122,669	0	0	0.00%	0
23.01.03	806	6	154,875	0	0	0.00%	0
23.01.02	812	9	239,380	0	0	0.00%	0
22.12.29	803	9	120,597	0	0	0.00%	0
22.12.28	794	7	519,196	0	0	0.00%	0
22.12.27	801	1	430,910	0	0	0.00%	0
22.12.26	800	65	874,327	0	0	0.00%	0
22.12.23	865	21	65,919	0	0	0.00%	0
22.12.22	886	2	54,737	0	0	0.00%	0
22.12.21	888	10	79,462	0	0	0.00%	0
22.12.20	898	9	72,159	0	0	0.00%	0
22.12.19	907	6	77,359	0	0	0.00%	0
22.12.16	913	11	74,888	0	0	0.00%	0
22.12.15	924	1	52,182	0	0	0.00%	0
22.12.14	925	5	99,289	0	0	0.00%	0
22.12.13	920	4	140,750	0	0	0.00%	0
22.12.12	916	3	169,501	0	0	0.00%	0
22.12.09	913	4	141,440	0	0	0.00%	0
22.12.08	909	9	368,291	0	0	0.00%	0
22.12.07	900	5	215,249	0	0	0.00%	0
22.12.06	905	27	251,686	0	0	0.00%	0
22.12.05	932	18	427,949	0	0	0.00%	0
22.12.02	950	30	1,635,871	0	0	0.00%	0
22.12.01	980	25	960,812	0	0	0.00%	0
22.11.30	1,005	11	248,394	0	0	0.00%	0
22.11.29	994	11	2,331,785	0	0	0.00%	0
22.11.28	1,005	14	129,743	0	0	0.00%	0
22.11.25	991	7	56,618	0	0	0.00%	0
22.11.24	984	24	84,385	0	0	0.00%	0
22.11.23	960	0	148,908	0	0	0.00%	0
22.11.22	960	0	133,079	0	0	0.00%	0
22.11.21	960	75	411,154	0	0	0.00%	0
22.11.18	1,035	10	173,746	0	0	0.00%	0
22.11.17	1,045	15	376,410	0	0	0.00%	0
22.11.16	1,060	5	283,590	0	0	0.00%	0
22.11.15	1,065	15	250,580	0	0	0.00%	0
22.11.14	1,080	15	125,267	0	0	0.00%	0
22.11.11	1,095	25	204,786	0	0	0.00%	0
22.11.10	1,070	25	197,502	0	0	0.00%	0
22.11.09	1,045	40	710,069	0	0	0.00%	0
22.11.08	1,005	17	110,668	0	0	0.00%	0
22.11.07	988	1	42,801	0	0	0.00%	0
22.11.04	987	8	61,172	0	0	0.00%	0
22.11.03	979	12	77,777	0	0	0.00%	0
22.11.02	991	5	110,041	0	0	0.00%	0
22.11.01	986	13	99,727	0	0	0.00%	0
22.10.31	973	3	56,538	0	0	0.00%	0
22.10.28	970	11	63,822	0	0	0.00%	0
22.10.27	981	14	112,643	0	0	0.00%	0
22.10.26	967	19	67,648	0	0	0.00%	0
22.10.25	986	18	93,166	0	0	0.00%	0
22.10.24	968	6	111,228	0	0	0.00%	0
22.10.21	962	25	121,729	0	0	0.00%	0
22.10.20	987	14	128,435	0	0	0.00%	0
22.10.19	973	32	256,290	0	0	0.00%	0
22.10.18	1,005	20	285,207	0	0	0.00%	0
22.10.17	985	25	571,105	0	0	0.00%	0
22.10.14	960	39	89,747	0	0	0.00%	0
22.10.13	921	61	227,865	0	0	0.00%	0
22.10.12	982	17	141,266	0	0	0.00%	0
22.10.11	999	76	482,857	0	0	0.00%	0
22.10.07	1,075	0	104,294	0	0	0.00%	0
22.10.06	1,075	5	470,617	0	0	0.00%	0
22.10.05	1,070	5	149,179	0	0	0.00%	0
22.10.04	1,075	20	462,345	0	0	0.00%	0
22.09.30	1,055	25	237,814	0	0	0.00%	0
22.09.29	1,030	10	273,457	0	0	0.00%	0
22.09.28	1,020	40	346,037	0	0	0.00%	0
22.09.27	1,060	10	126,391	0	0	0.00%	0
22.09.26	1,070	55	250,451	0	0	0.00%	0
22.09.23	1,125	65	227,545	0	0	0.00%	0
22.09.22	1,190	10	363,847	0	0	0.00%	0
22.09.21	1,200	20	180,900	0	0	0.00%	0
22.09.20	1,220	25	238,128	0	0	0.00%	0
22.09.19	1,195	60	648,252	0	0	0.00%	0
22.09.16	1,255	50	495,776	0	0	0.00%	0
22.09.15	1,305	45	396,066	0	0	0.00%	0
22.09.14	1,350	50	341,308	0	0	0.00%	0
22.09.13	1,400	5	563,161	0	0	0.00%	0
22.09.08	1,405	5	120,942	0	0	0.00%	0
22.09.07	1,400	40	146,594	0	0	0.00%	0
22.09.06	1,440	5	237,315	0	0	0.00%	0