하이딥
(365590) I 코스닥 제조 11.13 12:30774 | 전일 | 808 | 고가 | 825 | 상한가 | 1,050 |
거래량 (주) |
186,351 |
34 -4.21% | 시가 | 810 | 저가 | 762 | 하한가 | 566 |
거래대금 (백만) |
145 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 834 | 26 | 157,822 | 31,654 | 6,558,771 | 4.54% | 137,888,538 |
24.11.11 | 865 | 31 | 199,255 | -9,416 | 6,527,117 | 4.52% | 137,920,192 |
24.11.08 | 867 | 2 | 78,235 | -3,736 | 6,536,533 | 4.53% | 137,910,776 |
24.11.07 | 885 | 18 | 115,999 | -8,916 | 6,540,269 | 4.53% | 137,907,040 |
24.11.06 | 890 | 5 | 78,147 | -20,799 | 6,549,185 | 4.53% | 137,898,124 |
24.11.05 | 879 | 11 | 122,822 | 321 | 6,569,984 | 4.55% | 137,877,325 |
24.11.04 | 874 | 5 | 153,571 | 14,887 | 6,569,663 | 4.55% | 137,877,646 |
24.11.01 | 890 | 16 | 123,343 | 7,884 | 6,554,776 | 4.54% | 137,892,533 |
24.10.31 | 936 | 46 | 181,473 | 67,681 | 6,546,892 | 4.53% | 137,900,417 |
24.10.30 | 870 | 66 | 864,861 | 19,679 | 6,479,211 | 4.49% | 137,968,098 |
24.10.29 | 860 | 10 | 94,952 | 6,459,532 | 6,459,532 | 4.47% | 137,987,777 |
24.10.28 | 847 | 13 | 116,403 | 0 | 0 | 0.00% | 0 |
24.10.25 | 882 | 35 | 183,061 | 0 | 0 | 0.00% | 0 |
24.10.24 | 879 | 3 | 54,891 | 0 | 0 | 0.00% | 0 |
24.10.23 | 872 | 7 | 173,382 | 0 | 0 | 0.00% | 0 |
24.10.22 | 890 | 18 | 207,407 | 0 | 0 | 0.00% | 0 |
24.10.21 | 900 | 10 | 203,878 | 0 | 0 | 0.00% | 0 |
24.10.18 | 913 | 13 | 64,122 | 0 | 0 | 0.00% | 0 |
24.10.17 | 903 | 10 | 83,926 | 0 | 0 | 0.00% | 0 |
24.10.16 | 912 | 9 | 93,944 | 0 | 0 | 0.00% | 0 |
24.10.15 | 905 | 7 | 111,745 | 0 | 0 | 0.00% | 0 |
24.10.14 | 918 | 13 | 181,931 | 0 | 0 | 0.00% | 0 |
24.10.11 | 917 | 1 | 31,849 | 0 | 0 | 0.00% | 0 |
24.10.10 | 933 | 16 | 87,893 | 0 | 0 | 0.00% | 0 |
24.10.08 | 967 | 34 | 131,481 | 0 | 0 | 0.00% | 0 |
24.10.07 | 965 | 2 | 74,276 | 0 | 0 | 0.00% | 0 |
24.10.04 | 962 | 3 | 26,623 | 0 | 0 | 0.00% | 0 |
24.10.02 | 979 | 17 | 108,111 | 0 | 0 | 0.00% | 0 |
24.09.30 | 998 | 19 | 152,415 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,003 | 5 | 127,958 | 0 | 0 | 0.00% | 0 |
24.09.26 | 995 | 8 | 42,487 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,011 | 16 | 74,311 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,010 | 1 | 207,325 | 0 | 0 | 0.00% | 0 |
24.09.23 | 992 | 18 | 247,062 | 0 | 0 | 0.00% | 0 |
24.09.20 | 983 | 9 | 114,527 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,000 | 17 | 96,445 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,005 | 5 | 158,674 | 0 | 0 | 0.00% | 0 |
24.09.12 | 877 | 128 | 1,701,074 | 0 | 0 | 0.00% | 0 |
24.09.11 | 881 | 4 | 133,672 | 0 | 0 | 0.00% | 0 |
24.09.10 | 915 | 34 | 124,591 | 0 | 0 | 0.00% | 0 |
24.09.09 | 915 | 0 | 94,647 | 0 | 0 | 0.00% | 0 |
24.09.06 | 942 | 27 | 122,604 | 0 | 0 | 0.00% | 0 |
24.09.05 | 940 | 2 | 89,985 | 0 | 0 | 0.00% | 0 |
24.09.04 | 980 | 40 | 160,064 | 0 | 0 | 0.00% | 0 |
24.09.03 | 980 | 0 | 159,098 | 0 | 0 | 0.00% | 0 |
24.09.02 | 996 | 16 | 256,384 | 0 | 0 | 0.00% | 0 |
24.08.30 | 995 | 1 | 120,988 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,017 | 22 | 284,479 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,016 | 1 | 57,702 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,026 | 10 | 145,683 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,104 | 78 | 235,423 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,055 | 49 | 293,612 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,059 | 4 | 91,118 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,057 | 2 | 135,920 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,036 | 21 | 178,428 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,070 | 34 | 109,053 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,088 | 18 | 108,801 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,070 | 18 | 73,758 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,071 | 1 | 93,671 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,070 | 1 | 170,014 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,020 | 50 | 260,333 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,065 | 45 | 290,290 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,052 | 13 | 119,617 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,013 | 39 | 380,301 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,157 | 144 | 778,158 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,191 | 34 | 227,017 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,212 | 21 | 125,769 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,239 | 27 | 141,957 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,238 | 1 | 409,658 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,200 | 38 | 319,768 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,136 | 64 | 424,586 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,162 | 26 | 171,006 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,168 | 6 | 78,540 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,130 | 38 | 252,168 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,141 | 11 | 127,518 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,142 | 1 | 145,416 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,110 | 32 | 254,973 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,150 | 40 | 115,978 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,135 | 15 | 83,437 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,162 | 27 | 122,043 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,155 | 7 | 187,515 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,189 | 34 | 364,611 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,134 | 55 | 575,429 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,072 | 62 | 486,941 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,056 | 16 | 70,352 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,028 | 28 | 142,754 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,035 | 7 | 200,276 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,076 | 41 | 249,811 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,053 | 23 | 325,904 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,062 | 9 | 472,424 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,071 | 9 | 337,951 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,105 | 34 | 337,290 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,120 | 15 | 166,824 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,121 | 1 | 95,953 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,129 | 8 | 142,237 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,129 | 0 | 348,604 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,147 | 18 | 449,035 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,160 | 13 | 224,493 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,170 | 10 | 704,949 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,229 | 59 | 665,965 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,230 | 1 | 387,872 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,248 | 18 | 650,272 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,160 | 88 | 832,576 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,195 | 35 | 591,269 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,208 | 13 | 400,248 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,204 | 4 | 77,370 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,193 | 11 | 167,987 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,235 | 42 | 298,714 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,251 | 16 | 313,278 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,194 | 57 | 418,963 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,188 | 6 | 215,224 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,194 | 6 | 280,145 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,194 | 0 | 239,908 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,210 | 16 | 353,610 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,240 | 30 | 171,690 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,220 | 20 | 235,319 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,247 | 27 | 149,209 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,240 | 7 | 140,732 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,253 | 13 | 167,342 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,294 | 41 | 292,998 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,307 | 13 | 196,488 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,298 | 9 | 90,546 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,313 | 15 | 200,360 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,326 | 13 | 163,095 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,366 | 40 | 258,724 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,306 | 60 | 527,765 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,270 | 36 | 426,887 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,268 | 2 | 141,633 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,305 | 37 | 316,609 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,323 | 18 | 279,670 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,338 | 15 | 299,983 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,320 | 18 | 363,387 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,399 | 79 | 1,670,256 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,209 | 190 | 2,540,195 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,200 | 9 | 84,424 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,219 | 19 | 155,912 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,204 | 15 | 242,280 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,201 | 3 | 213,140 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,142 | 59 | 836,412 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,140 | 2 | 359,190 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,186 | 46 | 321,630 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,190 | 4 | 211,125 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,200 | 10 | 179,754 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,208 | 8 | 560,748 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,270 | 62 | 859,964 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,310 | 40 | 797,892 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,351 | 41 | 547,296 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,388 | 37 | 424,727 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,404 | 16 | 365,557 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,401 | 3 | 191,360 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,400 | 1 | 253,266 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,406 | 6 | 249,720 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,426 | 20 | 259,500 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,461 | 35 | 288,008 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,421 | 40 | 334,989 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,404 | 17 | 369,990 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,406 | 2 | 556,878 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,406 | 0 | 207,077 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,409 | 3 | 277,648 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,423 | 14 | 252,522 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,441 | 18 | 243,457 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,414 | 27 | 515,905 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,431 | 17 | 402,913 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,483 | 52 | 585,428 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,455 | 28 | 286,752 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,421 | 34 | 301,718 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,480 | 59 | 721,819 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,481 | 1 | 293,290 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,526 | 45 | 581,841 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,510 | 16 | 625,640 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,564 | 54 | 552,193 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,597 | 33 | 1,109,230 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,587 | 10 | 3,030,555 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,635 | 48 | 1,440,560 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,560 | 75 | 8,074,443 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,463 | 97 | 5,109,468 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,475 | 12 | 228,036 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,444 | 31 | 242,823 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,476 | 32 | 295,770 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,494 | 18 | 283,758 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,453 | 41 | 460,497 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,437 | 16 | 327,767 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,401 | 36 | 267,619 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,391 | 10 | 228,246 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,390 | 1 | 176,927 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,414 | 24 | 225,851 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,398 | 16 | 214,641 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,400 | 2 | 347,514 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,411 | 11 | 313,356 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,475 | 64 | 454,595 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,440 | 35 | 603,123 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,507 | 67 | 1,001,899 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,510 | 3 | 716,514 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,600 | 90 | 1,106,024 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,671 | 71 | 1,362,029 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,581 | 90 | 5,665,830 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,600 | 19 | 2,504,979 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,400 | 200 | 4,940,752 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,391 | 9 | 282,114 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,416 | 25 | 289,687 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,422 | 6 | 381,205 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,440 | 18 | 353,710 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,477 | 37 | 589,889 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,464 | 13 | 359,628 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,482 | 18 | 292,795 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,500 | 18 | 377,661 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,511 | 11 | 269,493 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,491 | 20 | 253,666 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,492 | 1 | 391,472 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,515 | 23 | 458,603 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,476 | 39 | 562,986 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,401 | 75 | 744,512 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,352 | 49 | 575,153 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,416 | 64 | 530,367 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,371 | 45 | 431,649 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,394 | 23 | 743,010 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,399 | 5 | 695,713 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,429 | 30 | 502,337 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,414 | 15 | 647,500 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,488 | 74 | 1,702,310 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,505 | 17 | 692,510 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,551 | 46 | 495,583 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,524 | 27 | 400,168 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,557 | 33 | 509,134 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,555 | 2 | 365,481 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,573 | 18 | 343,792 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,594 | 21 | 305,650 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,588 | 6 | 474,414 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,606 | 18 | 446,048 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,703 | 97 | 683,327 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,780 | 77 | 778,345 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,790 | 10 | 702,754 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,637 | 153 | 2,201,072 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,547 | 90 | 1,444,270 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,530 | 17 | 257,015 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,563 | 33 | 470,785 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,610 | 47 | 599,024 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,606 | 4 | 540,901 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,600 | 6 | 138,525 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,637 | 37 | 498,361 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,648 | 6 | 168,316 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,594 | 54 | 357,345 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,541 | 53 | 464,683 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,616 | 75 | 733,682 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,661 | 45 | 305,880 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,675 | 14 | 436,238 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,707 | 32 | 594,706 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,759 | 52 | 449,850 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,718 | 41 | 678,070 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,770 | 52 | 492,072 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,697 | 73 | 516,051 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,650 | 47 | 526,026 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,697 | 47 | 441,293 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,716 | 19 | 523,684 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,750 | 34 | 472,932 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,793 | 43 | 506,165 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,817 | 24 | 506,513 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,809 | 8 | 463,230 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,763 | 46 | 982,570 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,850 | 87 | 808,531 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,942 | 92 | 800,251 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,944 | 2 | 372,549 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,917 | 27 | 629,682 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,922 | 5 | 727,578 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,992 | 70 | 1,192,503 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,005 | 13 | 729,769 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,920 | 85 | 599,816 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,992 | 72 | 1,026,274 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,998 | 6 | 1,082,451 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,940 | 58 | 1,173,598 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,245 | 305 | 1,873,294 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,165 | 80 | 1,009,085 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,265 | 100 | 899,724 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,300 | 35 | 1,289,562 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,125 | 175 | 2,924,585 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,220 | 95 | 1,662,551 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,370 | 150 | 3,003,953 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,435 | 65 | 1,656,083 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,410 | 25 | 4,802,699 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,255 | 155 | 5,203,571 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,240 | 15 | 1,421,455 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,300 | 60 | 4,615,638 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,140 | 160 | 4,868,705 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,310 | 170 | 4,708,395 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,970 | 340 | 14,095,567 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,940 | 30 | 1,499,347 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,952 | 12 | 731,655 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,965 | 13 | 1,752,582 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,858 | 107 | 1,955,536 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,865 | 7 | 683,238 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,915 | 50 | 1,293,779 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,793 | 122 | 4,414,385 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,728 | 65 | 909,638 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,753 | 25 | 555,606 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,817 | 64 | 627,717 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,830 | 13 | 1,140,650 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,749 | 81 | 1,669,591 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,735 | 14 | 621,754 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,827 | 92 | 1,276,500 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,770 | 57 | 3,805,735 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,632 | 138 | 4,950,981 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,695 | 63 | 836,093 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,734 | 39 | 796,467 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,626 | 108 | 2,762,002 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,587 | 39 | 782,605 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,580 | 7 | 597,563 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,643 | 63 | 703,795 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,610 | 33 | 946,734 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,578 | 32 | 949,331 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,572 | 6 | 1,227,934 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,622 | 50 | 1,089,084 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,685 | 63 | 1,224,570 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,718 | 33 | 820,334 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,665 | 53 | 1,165,889 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,705 | 40 | 1,368,432 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,685 | 24 | 1,718,274 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,763 | 78 | 1,684,755 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,868 | 105 | 1,754,681 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,888 | 20 | 652,313 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,800 | 88 | 2,275,655 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,879 | 79 | 1,703,938 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,998 | 119 | 1,909,752 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,010 | 12 | 845,289 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,075 | 65 | 2,022,546 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,050 | 25 | 2,077,055 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,050 | 0 | 1,039,146 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,005 | 45 | 896,131 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,060 | 55 | 1,109,514 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,960 | 100 | 3,236,387 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,890 | 70 | 3,268,178 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,952 | 62 | 2,196,015 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,993 | 41 | 3,360,116 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,998 | 5 | 1,393,825 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,998 | 0 | 1,435,913 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,070 | 72 | 2,041,871 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,110 | 40 | 1,969,174 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,180 | 70 | 2,410,223 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,225 | 45 | 1,243,125 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,275 | 50 | 2,721,131 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,430 | 155 | 2,177,594 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,400 | 30 | 2,920,179 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,390 | 10 | 2,221,507 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,500 | 110 | 3,958,292 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,560 | 60 | 5,382,897 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,280 | 280 | 26,806,803 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,315 | 35 | 2,766,945 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,240 | 75 | 3,149,447 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,235 | 5 | 1,485,563 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,205 | 30 | 1,767,150 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,310 | 105 | 1,970,368 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,230 | 80 | 4,030,471 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,175 | 55 | 2,385,678 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,075 | 100 | 3,321,189 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,115 | 40 | 1,101,752 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,150 | 35 | 1,170,575 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,145 | 5 | 4,638,867 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,255 | 110 | 2,812,454 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,085 | 170 | 4,173,030 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,160 | 75 | 1,333,102 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,080 | 80 | 1,934,773 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,140 | 60 | 1,665,958 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,010 | 130 | 5,779,657 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,930 | 80 | 2,221,780 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,921 | 9 | 1,186,466 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,015 | 94 | 1,335,812 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,940 | 75 | 1,689,879 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,005 | 65 | 2,369,738 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,135 | 130 | 2,718,419 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,080 | 55 | 3,468,510 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,120 | 40 | 1,950,556 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,977 | 143 | 2,889,102 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,910 | 67 | 2,704,625 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,890 | 20 | 1,471,108 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,863 | 27 | 1,691,182 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,050 | 187 | 4,171,842 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,090 | 40 | 2,690,162 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,245 | 155 | 3,408,906 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,480 | 235 | 3,132,916 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,565 | 85 | 3,333,296 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,470 | 120 | 9,530,387 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,395 | 75 | 1,912,119 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,400 | 5 | 3,261,201 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,625 | 225 | 4,890,516 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,590 | 35 | 3,173,211 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,425 | 160 | 8,987,004 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,540 | 115 | 5,295,465 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,145 | 395 | 13,646,642 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,055 | 90 | 6,097,509 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,715 | 340 | 18,054,941 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,723 | 8 | 1,665,554 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,750 | 27 | 2,509,123 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,670 | 80 | 6,516,673 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,725 | 55 | 2,557,498 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,723 | 2 | 2,648,925 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,705 | 18 | 2,893,032 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,705 | 0 | 4,101,914 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,702 | 3 | 4,690,690 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,520 | 182 | 18,766,012 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,499 | 21 | 7,427,860 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,467 | 32 | 4,787,523 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,371 | 96 | 16,144,061 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,325 | 46 | 10,118,326 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,338 | 13 | 5,426,013 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,214 | 124 | 27,957,655 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,151 | 63 | 13,170,090 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,007 | 144 | 7,832,907 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,002 | 5 | 1,068,350 | 0 | 0 | 0.00% | 0 |
23.03.14 | 985 | 17 | 1,371,979 | 0 | 0 | 0.00% | 0 |
23.03.13 | 955 | 30 | 609,438 | 0 | 0 | 0.00% | 0 |
23.03.10 | 958 | 8 | 470,114 | 0 | 0 | 0.00% | 0 |
23.03.09 | 992 | 34 | 747,909 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,048 | 56 | 1,026,026 | 0 | 0 | 0.00% | 0 |
23.03.07 | 998 | 50 | 1,418,254 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,010 | 12 | 665,595 | 0 | 0 | 0.00% | 0 |
23.03.03 | 987 | 23 | 641,480 | 0 | 0 | 0.00% | 0 |
23.03.02 | 991 | 4 | 613,215 | 0 | 0 | 0.00% | 0 |
23.02.28 | 977 | 14 | 502,456 | 0 | 0 | 0.00% | 0 |
23.02.27 | 969 | 8 | 487,886 | 0 | 0 | 0.00% | 0 |
23.02.24 | 984 | 15 | 599,271 | 0 | 0 | 0.00% | 0 |
23.02.23 | 959 | 25 | 765,497 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,000 | 41 | 1,286,570 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,000 | 0 | 1,367,972 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,014 | 14 | 1,276,558 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,087 | 73 | 1,678,794 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,073 | 14 | 1,402,643 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,122 | 49 | 1,526,234 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,106 | 16 | 9,115,238 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,099 | 7 | 1,574,918 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,152 | 53 | 1,903,298 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,143 | 9 | 2,282,139 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,143 | 0 | 3,391,012 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,139 | 20 | 13,239,328 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,173 | 34 | 4,613,385 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,097 | 76 | 37,067,211 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,077 | 20 | 23,355,552 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,124 | 47 | 9,437,253 | 0 | 0 | 0.00% | 0 |
23.01.30 | 953 | 171 | 58,301,153 | 0 | 0 | 0.00% | 0 |
23.01.27 | 817 | 245 | 14,622,426 | 0 | 0 | 0.00% | 0 |
23.01.25 | 782 | 47 | 1,595,422 | 0 | 0 | 0.00% | 0 |
23.01.20 | 782 | 5 | 400,678 | 0 | 0 | 0.00% | 0 |
23.01.19 | 777 | 11 | 418,420 | 0 | 0 | 0.00% | 0 |
23.01.18 | 788 | 13 | 485,138 | 0 | 0 | 0.00% | 0 |
23.01.17 | 801 | 12 | 575,329 | 0 | 0 | 0.00% | 0 |
23.01.16 | 813 | 1 | 749,046 | 0 | 0 | 0.00% | 0 |
23.01.13 | 814 | 23 | 1,657,798 | 0 | 0 | 0.00% | 0 |
23.01.12 | 791 | 5 | 5,773,530 | 0 | 0 | 0.00% | 0 |
23.01.11 | 786 | 3 | 332,944 | 0 | 0 | 0.00% | 0 |
23.01.10 | 789 | 6 | 388,721 | 0 | 0 | 0.00% | 0 |
23.01.09 | 795 | 0 | 466,774 | 0 | 0 | 0.00% | 0 |
23.01.06 | 795 | 17 | 400,738 | 0 | 0 | 0.00% | 0 |
23.01.05 | 812 | 22 | 295,415 | 0 | 0 | 0.00% | 0 |
23.01.04 | 834 | 28 | 122,669 | 0 | 0 | 0.00% | 0 |
23.01.03 | 806 | 6 | 154,875 | 0 | 0 | 0.00% | 0 |
23.01.02 | 812 | 9 | 239,380 | 0 | 0 | 0.00% | 0 |
22.12.29 | 803 | 9 | 120,597 | 0 | 0 | 0.00% | 0 |
22.12.28 | 794 | 7 | 519,196 | 0 | 0 | 0.00% | 0 |
22.12.27 | 801 | 1 | 430,910 | 0 | 0 | 0.00% | 0 |
22.12.26 | 800 | 65 | 874,327 | 0 | 0 | 0.00% | 0 |
22.12.23 | 865 | 21 | 65,919 | 0 | 0 | 0.00% | 0 |
22.12.22 | 886 | 2 | 54,737 | 0 | 0 | 0.00% | 0 |
22.12.21 | 888 | 10 | 79,462 | 0 | 0 | 0.00% | 0 |
22.12.20 | 898 | 9 | 72,159 | 0 | 0 | 0.00% | 0 |
22.12.19 | 907 | 6 | 77,359 | 0 | 0 | 0.00% | 0 |
22.12.16 | 913 | 11 | 74,888 | 0 | 0 | 0.00% | 0 |
22.12.15 | 924 | 1 | 52,182 | 0 | 0 | 0.00% | 0 |
22.12.14 | 925 | 5 | 99,289 | 0 | 0 | 0.00% | 0 |
22.12.13 | 920 | 4 | 140,750 | 0 | 0 | 0.00% | 0 |
22.12.12 | 916 | 3 | 169,501 | 0 | 0 | 0.00% | 0 |
22.12.09 | 913 | 4 | 141,440 | 0 | 0 | 0.00% | 0 |
22.12.08 | 909 | 9 | 368,291 | 0 | 0 | 0.00% | 0 |
22.12.07 | 900 | 5 | 215,249 | 0 | 0 | 0.00% | 0 |
22.12.06 | 905 | 27 | 251,686 | 0 | 0 | 0.00% | 0 |
22.12.05 | 932 | 18 | 427,949 | 0 | 0 | 0.00% | 0 |
22.12.02 | 950 | 30 | 1,635,871 | 0 | 0 | 0.00% | 0 |
22.12.01 | 980 | 25 | 960,812 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,005 | 11 | 248,394 | 0 | 0 | 0.00% | 0 |
22.11.29 | 994 | 11 | 2,331,785 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,005 | 14 | 129,743 | 0 | 0 | 0.00% | 0 |
22.11.25 | 991 | 7 | 56,618 | 0 | 0 | 0.00% | 0 |
22.11.24 | 984 | 24 | 84,385 | 0 | 0 | 0.00% | 0 |
22.11.23 | 960 | 0 | 148,908 | 0 | 0 | 0.00% | 0 |
22.11.22 | 960 | 0 | 133,079 | 0 | 0 | 0.00% | 0 |
22.11.21 | 960 | 75 | 411,154 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,035 | 10 | 173,746 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,045 | 15 | 376,410 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,060 | 5 | 283,590 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,065 | 15 | 250,580 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,080 | 15 | 125,267 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,095 | 25 | 204,786 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,070 | 25 | 197,502 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,045 | 40 | 710,069 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,005 | 17 | 110,668 | 0 | 0 | 0.00% | 0 |
22.11.07 | 988 | 1 | 42,801 | 0 | 0 | 0.00% | 0 |
22.11.04 | 987 | 8 | 61,172 | 0 | 0 | 0.00% | 0 |
22.11.03 | 979 | 12 | 77,777 | 0 | 0 | 0.00% | 0 |
22.11.02 | 991 | 5 | 110,041 | 0 | 0 | 0.00% | 0 |
22.11.01 | 986 | 13 | 99,727 | 0 | 0 | 0.00% | 0 |
22.10.31 | 973 | 3 | 56,538 | 0 | 0 | 0.00% | 0 |
22.10.28 | 970 | 11 | 63,822 | 0 | 0 | 0.00% | 0 |
22.10.27 | 981 | 14 | 112,643 | 0 | 0 | 0.00% | 0 |
22.10.26 | 967 | 19 | 67,648 | 0 | 0 | 0.00% | 0 |
22.10.25 | 986 | 18 | 93,166 | 0 | 0 | 0.00% | 0 |
22.10.24 | 968 | 6 | 111,228 | 0 | 0 | 0.00% | 0 |
22.10.21 | 962 | 25 | 121,729 | 0 | 0 | 0.00% | 0 |
22.10.20 | 987 | 14 | 128,435 | 0 | 0 | 0.00% | 0 |
22.10.19 | 973 | 32 | 256,290 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,005 | 20 | 285,207 | 0 | 0 | 0.00% | 0 |
22.10.17 | 985 | 25 | 571,105 | 0 | 0 | 0.00% | 0 |
22.10.14 | 960 | 39 | 89,747 | 0 | 0 | 0.00% | 0 |
22.10.13 | 921 | 61 | 227,865 | 0 | 0 | 0.00% | 0 |
22.10.12 | 982 | 17 | 141,266 | 0 | 0 | 0.00% | 0 |
22.10.11 | 999 | 76 | 482,857 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,075 | 0 | 104,294 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,075 | 5 | 470,617 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,070 | 5 | 149,179 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,075 | 20 | 462,345 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,055 | 25 | 237,814 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,030 | 10 | 273,457 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,020 | 40 | 346,037 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,060 | 10 | 126,391 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,070 | 55 | 250,451 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,125 | 65 | 227,545 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,190 | 10 | 363,847 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,200 | 20 | 180,900 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,220 | 25 | 238,128 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,195 | 60 | 648,252 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,255 | 50 | 495,776 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,305 | 45 | 396,066 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,350 | 50 | 341,308 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,400 | 5 | 563,161 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,405 | 5 | 120,942 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,400 | 40 | 146,594 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,440 | 5 | 237,315 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
도지코인 업비트 거래대금 9조원...코스닥 넘어 [매일코인]
-
2
[속보] 고려아연, 일반공모 유상증자 철회
-
3
휴림에이텍(078590) 급등세 기록중 +26.54%, 8거래일만에 반등
-
4
청담글로벌 자회사 바이오비쥬, 상장 예비심사 청구
-
5
니케이지수(일본) : ▼422.65엔(-1.07%), 38,953.44엔 [전장마감]
-
6
오전장 특징주★(코스피)
-
7
코스닥 상승률 상위 20종목(직전 30분 기준)
-
8
코스닥지수 : ▼15.68P(-2.21%), 694.84P
-
9
오전장 기술적 분석 특징주 B(코스닥)
-
10
[MK시그널] 쇼박스, ‘오징어게임’ 시즌2 방영 기대감에 주가 상승... MK시그널 추천 후 최고 상승률 20.50%
11.13 12:51
더보기 >