매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,810	110	46,099	-14,905	336,501	2.41%	13,632,098
25.04.03	6,900	90	49,487	-4,061	351,406	2.52%	13,617,193
25.04.02	6,730	170	103,745	11,499	355,467	2.54%	13,613,132
25.04.01	6,620	110	28,464	-1,541	343,968	2.46%	13,624,631
25.03.31	6,580	40	50,921	123,147	345,509	2.47%	13,623,090
25.03.28	6,610	30	38,107	1,211	222,362	1.59%	13,746,237
25.03.27	6,650	40	71,812	5,103	221,151	1.58%	13,747,448
25.03.26	6,910	260	104,882	15,236	216,048	1.55%	13,752,551
25.03.25	7,040	130	49,777	3,687	200,812	1.44%	13,767,787
25.03.24	6,810	230	97,240	197,125	197,125	1.41%	13,771,474
25.03.21	6,710	100	133,153	0	0	0.00%	0
25.03.20	6,870	160	46,934	0	0	0.00%	0
25.03.19	6,700	170	49,328	0	0	0.00%	0
25.03.18	6,900	200	96,561	0	0	0.00%	0
25.03.17	6,800	100	60,228	0	0	0.00%	0
25.03.14	6,750	50	58,899	0	0	0.00%	0
25.03.13	6,740	10	166,730	0	0	0.00%	0
25.03.12	7,040	300	108,514	0	0	0.00%	0
25.03.11	6,930	110	99,978	0	0	0.00%	0
25.03.10	7,580	650	175,906	0	0	0.00%	0