매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	13,460	60	7	0	0	0.00%	600,000
24.11.07	13,405	55	185	0	0	0.00%	600,000
24.11.06	13,415	10	0	0	0	0.00%	600,000
24.11.05	13,415	0	0	0	0	0.00%	600,000
24.11.04	13,255	160	62	0	0	0.00%	600,000
24.11.01	13,325	70	3	0	0	0.00%	600,000
24.10.31	13,520	195	63	0	0	0.00%	600,000
24.10.30	13,590	70	19,470	0	0	0.00%	600,000
24.10.29	13,620	30	1	0	0	0.00%	600,000
24.10.28	13,490	130	44	0	0	0.00%	600,000
24.10.25	13,460	30	165	0	0	0.00%	0
24.10.24	13,595	135	32	0	0	0.00%	0
24.10.23	13,420	175	307	0	0	0.00%	0
24.10.22	13,625	205	45	0	0	0.00%	0
24.10.21	13,560	65	21	0	0	0.00%	0
24.10.18	13,610	50	122	0	0	0.00%	0
24.10.17	13,580	30	340	0	0	0.00%	0
24.10.16	13,710	130	10	0	0	0.00%	0
24.10.15	13,620	90	20	0	0	0.00%	0
24.10.14	13,570	50	67	0	0	0.00%	0
24.10.11	13,565	5	8	0	0	0.00%	0
24.10.10	13,535	30	66	0	0	0.00%	0
24.10.08	13,645	110	3	0	0	0.00%	0
24.10.07	13,435	210	29	0	0	0.00%	0
24.10.04	13,335	100	26	0	0	0.00%	0
24.10.02	13,530	195	190	0	0	0.00%	0
24.09.30	13,770	240	23	0	0	0.00%	0
24.09.27	13,835	65	18	0	0	0.00%	0
24.09.26	13,415	420	80	0	0	0.00%	0
24.09.25	13,480	65	100	0	0	0.00%	0
24.09.24	13,405	75	159	0	0	0.00%	0
24.09.23	13,405	0	82	0	0	0.00%	0
24.09.20	13,265	140	36	0	0	0.00%	0
24.09.19	13,235	30	24	0	0	0.00%	0
24.09.13	13,140	95	283	0	0	0.00%	0
24.09.12	12,900	240	105	0	0	0.00%	0
24.09.11	12,960	60	12	0	0	0.00%	0
24.09.10	12,835	125	77	0	0	0.00%	0
24.09.09	13,005	170	53	0	0	0.00%	0
24.09.06	13,135	130	11	0	0	0.00%	0
24.09.05	13,240	105	11	0	0	0.00%	0
24.09.04	13,705	465	655	0	0	0.00%	0
24.09.03	13,820	115	2	0	0	0.00%	0
24.09.02	13,815	5	105	0	0	0.00%	0
24.08.30	13,735	80	0	0	0	0.00%	0
24.08.29	13,830	95	102	0	0	0.00%	0
24.08.28	13,760	70	653	0	0	0.00%	0
24.08.27	13,855	95	36	0	0	0.00%	0
24.08.26	13,930	75	71	0	0	0.00%	0
24.08.23	13,915	15	53	0	0	0.00%	0
24.08.22	13,895	20	350	0	0	0.00%	0
24.08.21	13,880	15	1,513	0	0	0.00%	0
24.08.20	13,800	80	114	0	0	0.00%	0
24.08.19	13,995	195	8	0	0	0.00%	0
24.08.16	13,640	355	179	0	0	0.00%	0
24.08.14	13,625	15	53	0	0	0.00%	0
24.08.13	13,610	15	10	0	0	0.00%	0
24.08.12	13,460	150	92	0	0	0.00%	0
24.08.09	13,285	175	40	0	0	0.00%	0
24.08.08	13,375	90	4	0	0	0.00%	0
24.08.07	13,170	205	24	0	0	0.00%	0
24.08.06	12,720	450	27	0	0	0.00%	0
24.08.05	13,865	1,145	378	0	0	0.00%	0
24.08.02	14,460	595	1,903	0	0	0.00%	0
24.08.01	14,360	100	1,344	0	0	0.00%	0
24.07.31	14,275	85	1,768	0	0	0.00%	0
24.07.30	14,410	135	375	0	0	0.00%	0
24.07.29	14,315	95	56	0	0	0.00%	0
24.07.26	14,215	100	948	0	0	0.00%	0
24.07.25	14,540	325	469	0	0	0.00%	0
24.07.24	14,585	45	283	0	0	0.00%	0
24.07.23	14,430	155	10	0	0	0.00%	0
24.07.22	14,600	170	287	0	0	0.00%	0
24.07.19	14,660	60	207	0	0	0.00%	0
24.07.18	14,870	210	550	0	0	0.00%	0
24.07.17	14,985	115	490	0	0	0.00%	0
24.07.16	15,000	15	1,676	0	0	0.00%	0
24.07.15	14,865	135	2,044	0	0	0.00%	0
24.07.12	15,125	260	375	0	0	0.00%	0
24.07.11	15,020	105	96	0	0	0.00%	0
24.07.10	14,910	110	362	0	0	0.00%	0
24.07.09	14,915	5	735	0	0	0.00%	0
24.07.08	14,850	65	743	0	0	0.00%	0
24.07.05	14,605	245	1,156	0	0	0.00%	0
24.07.04	14,505	100	4,437	0	0	0.00%	0
24.07.03	14,425	80	1,349	0	0	0.00%	0
24.07.02	14,460	35	101	0	0	0.00%	0
24.07.01	14,520	60	303	0	0	0.00%	0
24.06.28	14,550	30	138	0	0	0.00%	0
24.06.27	14,400	150	635	0	0	0.00%	0
24.06.26	14,355	45	432	0	0	0.00%	0
24.06.25	14,275	80	244	0	0	0.00%	0
24.06.24	14,415	140	103	0	0	0.00%	0
24.06.21	14,490	75	1,092	0	0	0.00%	0
24.06.20	14,460	30	14,752	0	0	0.00%	0
24.06.19	14,265	195	11,502	0	0	0.00%	0
24.06.18	14,140	125	95	0	0	0.00%	0
24.06.17	14,150	10	1,193	0	0	0.00%	0
24.06.14	14,080	70	2,776	0	0	0.00%	0
24.06.13	13,795	285	5,415	0	0	0.00%	0
24.06.12	13,840	45	52	0	0	0.00%	0
24.06.11	13,925	85	450	0	0	0.00%	0
24.06.10	13,810	115	197	0	0	0.00%	0
24.06.07	13,785	25	96	0	0	0.00%	0
24.06.05	13,690	95	772	0	0	0.00%	0
24.06.04	13,845	155	122	0	0	0.00%	0
24.06.03	13,655	190	274	0	0	0.00%	0
24.05.31	13,595	60	317	0	0	0.00%	0
24.05.30	13,830	235	41	0	0	0.00%	0
24.05.29	14,065	235	627	0	0	0.00%	0
24.05.28	13,995	70	3,988	0	0	0.00%	0
24.05.27	13,760	235	632	0	0	0.00%	0
24.05.24	13,835	75	1,331	0	0	0.00%	0
24.05.23	13,825	10	764	0	0	0.00%	0
24.05.22	13,810	15	1,167	0	0	0.00%	0
24.05.21	13,855	45	37	0	0	0.00%	0
24.05.20	13,780	75	2,890	0	0	0.00%	0
24.05.17	13,915	135	1,297	0	0	0.00%	0
24.05.16	13,860	55	5,236	0	0	0.00%	0
24.05.14	13,760	100	71	0	0	0.00%	0
24.05.13	13,845	85	173	0	0	0.00%	0
24.05.10	13,775	70	297	0	0	0.00%	0
24.05.09	13,840	65	12,177	0	0	0.00%	0
24.05.08	13,780	60	1,283	0	0	0.00%	0
24.05.07	13,590	190	4,909	0	0	0.00%	0
24.05.03	13,565	25	63	0	0	0.00%	0
24.05.02	13,555	10	64	0	0	0.00%	0
24.04.30	13,515	40	855	0	0	0.00%	0
24.04.29	13,655	40	218	0	0	0.00%	0
24.04.26	13,525	130	2,458	0	0	0.00%	0
24.04.25	13,750	225	502	0	0	0.00%	0
24.04.24	13,425	325	539	0	0	0.00%	0
24.04.23	13,310	115	664	0	0	0.00%	0
24.04.22	13,360	50	81	0	0	0.00%	0
24.04.19	13,540	180	156	0	0	0.00%	0
24.04.18	13,375	165	958	0	0	0.00%	0
24.04.17	13,320	55	10	0	0	0.00%	0
24.04.16	13,595	275	399	0	0	0.00%	0
24.04.15	13,860	0	0	0	0	0.00%	0
24.04.12	13,825	35	7,747	0	0	0.00%	0
24.04.11	13,695	130	3,533	0	0	0.00%	0
24.04.09	13,720	25	37	0	0	0.00%	0
24.04.08	13,675	45	736	0	0	0.00%	0
24.04.05	13,850	175	538	0	0	0.00%	0
24.04.04	13,640	210	492	0	0	0.00%	0
24.04.03	13,835	195	666	0	0	0.00%	0
24.04.02	13,715	120	576	0	0	0.00%	0
24.04.01	13,710	5	111	0	0	0.00%	0
24.03.29	13,700	10	585	0	0	0.00%	0
24.03.28	13,760	60	1,439	0	0	0.00%	0
24.03.27	13,685	75	341	0	0	0.00%	0
24.03.26	13,545	140	1,132	0	0	0.00%	0
24.03.25	13,550	5	2,437	0	0	0.00%	0
24.03.22	13,520	30	1,433	0	0	0.00%	0
24.03.21	13,200	320	2,710	0	0	0.00%	0
24.03.20	13,040	160	1,862	0	0	0.00%	0
24.03.19	13,165	125	36	0	0	0.00%	0
24.03.18	13,110	55	22	0	0	0.00%	0
24.03.15	13,260	150	1,279	0	0	0.00%	0
24.03.14	13,190	70	1,858	0	0	0.00%	0
24.03.13	13,080	110	145	0	0	0.00%	0
24.03.12	13,055	25	2,600	0	0	0.00%	0
24.03.11	13,080	25	878	0	0	0.00%	0
24.03.08	12,935	145	905	0	0	0.00%	0
24.03.07	12,960	25	1,343	0	0	0.00%	0
24.03.06	12,950	10	1,307	0	0	0.00%	0
24.03.05	13,070	120	126	0	0	0.00%	0
24.03.04	12,855	215	4,464	0	0	0.00%	0
24.02.29	12,945	90	63	0	0	0.00%	0
24.02.28	12,745	200	411	0	0	0.00%	0
24.02.27	12,915	170	8,854	0	0	0.00%	0
24.02.26	12,945	30	12,216	0	0	0.00%	0
24.02.23	12,915	30	794	0	0	0.00%	0
24.02.22	12,885	30	859	0	0	0.00%	0
24.02.21	12,935	50	148	0	0	0.00%	0
24.02.20	12,975	40	1,323	0	0	0.00%	0
24.02.19	12,780	195	3,901	0	0	0.00%	0
24.02.16	12,670	110	483	0	0	0.00%	0
24.02.15	12,670	0	977	0	0	0.00%	0
24.02.14	12,755	85	196	0	0	0.00%	0
24.02.13	12,590	165	1,489	0	0	0.00%	0
24.02.08	12,550	40	163	0	0	0.00%	0
24.02.07	12,395	155	194	0	0	0.00%	0
24.02.06	12,475	80	21	0	0	0.00%	0
24.02.05	12,550	75	53	0	0	0.00%	0
24.02.02	12,185	365	313	0	0	0.00%	0
24.02.01	12,060	125	56	0	0	0.00%	0
24.01.31	12,060	0	8,002	0	0	0.00%	0
24.01.30	12,055	5	21	0	0	0.00%	0
24.01.29	12,000	55	98	0	0	0.00%	0
24.01.26	11,935	65	52	0	0	0.00%	0
24.01.25	11,885	50	60	0	0	0.00%	0
24.01.24	11,900	15	3	0	0	0.00%	0
24.01.23	11,900	0	7,077	0	0	0.00%	0
24.01.22	11,905	5	304	0	0	0.00%	0
24.01.18	11,695	60	371	0	0	0.00%	0
24.01.17	11,985	290	575	0	0	0.00%	0
24.01.16	12,115	130	185	0	0	0.00%	0
24.01.15	12,085	30	1,951	0	0	0.00%	0
24.01.12	12,185	100	5	0	0	0.00%	0
24.01.11	12,170	15	280	0	0	0.00%	0
24.01.10	12,235	65	364	0	0	0.00%	0
24.01.09	12,300	65	5,012	0	0	0.00%	0
24.01.08	12,310	10	187	0	0	0.00%	0
24.01.05	12,310	0	371	0	0	0.00%	0
24.01.04	12,450	140	78	0	0	0.00%	0
24.01.03	12,660	210	122	0	0	0.00%	0
24.01.02	12,600	60	1,738	0	0	0.00%	0
23.12.28	12,410	190	848	0	0	0.00%	0
23.12.27	12,320	90	158	0	0	0.00%	0
23.12.26	12,310	10	620	0	0	0.00%	0
23.12.22	12,240	70	1,184	0	0	0.00%	0
23.12.21	12,345	105	299	0	0	0.00%	0
23.12.20	12,145	200	1,638	0	0	0.00%	0
23.12.19	12,115	30	35	0	0	0.00%	0
23.12.18	12,110	5	653	0	0	0.00%	0
23.12.15	12,025	85	93	0	0	0.00%	0
23.12.14	11,865	160	1,012	0	0	0.00%	0
23.12.13	11,935	70	8,501	0	0	0.00%	0
23.12.12	11,975	40	5	0	0	0.00%	0
23.12.11	11,925	50	315	0	0	0.00%	0
23.12.08	11,790	135	214	0	0	0.00%	0
23.12.07	11,855	65	1,863	0	0	0.00%	0
23.12.06	11,835	20	110	0	0	0.00%	0
23.12.05	11,940	105	506	0	0	0.00%	0
23.12.04	11,960	20	521	0	0	0.00%	0
23.11.30	11,975	45	1,210	0	0	0.00%	0
23.11.29	12,000	25	99	0	0	0.00%	0
23.11.28	11,905	95	923	0	0	0.00%	0
23.11.27	13,000	1,095	2,889	0	0	0.00%	0
23.11.24	12,000	1,000	213	0	0	0.00%	0
23.11.23	11,930	70	576	0	0	0.00%	0
23.11.22	12,025	95	22	0	0	0.00%	0
23.11.21	11,960	65	3	0	0	0.00%	0
23.11.20	11,865	95	26	0	0	0.00%	0
23.11.17	11,935	70	15	0	0	0.00%	0
23.11.16	11,920	15	225	0	0	0.00%	0
23.11.15	11,685	235	127	0	0	0.00%	0
23.11.14	11,590	95	3	0	0	0.00%	0
23.11.13	11,605	15	26	0	0	0.00%	0
23.11.10	11,685	80	60	0	0	0.00%	0
23.11.09	11,575	110	4	0	0	0.00%	0
23.11.08	11,620	45	114	0	0	0.00%	0
23.11.07	11,925	305	15	0	0	0.00%	0
23.11.06	11,375	550	15	0	0	0.00%	0
23.11.03	11,305	70	64	0	0	0.00%	0
23.11.02	11,030	275	271	0	0	0.00%	0
23.11.01	10,885	145	123	0	0	0.00%	0
23.10.31	11,015	130	229	0	0	0.00%	0
23.10.30	10,980	35	26	0	0	0.00%	0
23.10.27	11,010	30	51	0	0	0.00%	0
23.10.26	11,295	285	103	0	0	0.00%	0
23.10.25	11,325	30	354	0	0	0.00%	0
23.10.24	11,240	85	1	0	0	0.00%	0
23.10.23	11,305	65	11	0	0	0.00%	0
23.10.20	11,490	185	209	0	0	0.00%	0
23.10.19	11,685	195	17	0	0	0.00%	0
23.10.18	11,705	20	11	0	0	0.00%	0
23.10.17	11,600	105	115	0	0	0.00%	0
23.10.16	11,710	110	32	0	0	0.00%	0
23.10.13	11,770	60	126	0	0	0.00%	0
23.10.12	11,720	50	411	0	0	0.00%	0
23.10.11	11,485	235	23	0	0	0.00%	0
23.10.10	11,475	10	1,471	0	0	0.00%	0
23.10.06	11,485	10	178	0	0	0.00%	0
23.10.05	11,480	5	50	0	0	0.00%	0
23.10.04	11,730	250	74	0	0	0.00%	0
23.09.27	11,760	30	65	0	0	0.00%	0
23.09.26	11,880	120	247	0	0	0.00%	0
23.09.25	11,925	45	184	0	0	0.00%	0
23.09.22	11,980	55	603	0	0	0.00%	0
23.09.21	12,185	205	38	0	0	0.00%	0
23.09.20	12,155	30	38	0	0	0.00%	0
23.09.19	12,245	90	1,289	0	0	0.00%	0
23.09.18	12,400	155	4	0	0	0.00%	0
23.09.15	12,220	180	135	0	0	0.00%	0
23.09.14	12,035	185	5	0	0	0.00%	0
23.09.13	12,085	50	778	0	0	0.00%	0
23.09.12	12,200	115	2,694	0	0	0.00%	0
23.09.11	12,100	100	201	0	0	0.00%	0
23.09.08	12,125	25	32	0	0	0.00%	0
23.09.07	12,210	85	515	0	0	0.00%	0
23.09.06	12,265	55	29	0	0	0.00%	0
23.09.05	12,275	10	363	0	0	0.00%	0
23.09.04	12,185	90	553	0	0	0.00%	0
23.09.01	12,120	65	113	0	0	0.00%	0
23.08.31	12,205	85	1,566	0	0	0.00%	0
23.08.30	12,115	90	88	0	0	0.00%	0
23.08.29	12,080	35	5	0	0	0.00%	0
23.08.28	11,970	110	294	0	0	0.00%	0
23.08.25	12,070	100	116	0	0	0.00%	0
23.08.24	11,925	145	145	0	0	0.00%	0
23.08.23	11,965	40	80	0	0	0.00%	0
23.08.22	11,930	35	55	0	0	0.00%	0
23.08.21	11,905	25	256	0	0	0.00%	0
23.08.18	11,945	40	49	0	0	0.00%	0
23.08.17	11,990	45	4,038	0	0	0.00%	0
23.08.16	12,190	200	210	0	0	0.00%	0
23.08.14	12,285	95	167	0	0	0.00%	0
23.08.11	12,340	55	393	0	0	0.00%	0
23.08.10	12,340	0	55	0	0	0.00%	0
23.08.09	12,215	125	4,745	0	0	0.00%	0
23.08.08	12,275	60	131	0	0	0.00%	0
23.08.07	12,330	55	361	0	0	0.00%	0
23.08.04	12,355	25	188	0	0	0.00%	0
23.08.03	12,425	70	621	0	0	0.00%	0
23.08.02	12,630	205	118	0	0	0.00%	0
23.08.01	12,490	140	472	0	0	0.00%	0
23.07.31	12,385	105	2,131	0	0	0.00%	0
23.07.28	12,405	20	1,176	0	0	0.00%	0
23.07.27	12,375	30	405	0	0	0.00%	0
23.07.26	12,615	240	269	0	0	0.00%	0
23.07.25	12,560	55	1,611	0	0	0.00%	0
23.07.24	12,415	145	1,772	0	0	0.00%	0
23.07.21	12,415	0	455	0	0	0.00%	0
23.07.20	12,365	50	170	0	0	0.00%	0
23.07.19	12,375	10	2,375	0	0	0.00%	0
23.07.18	12,440	65	110	0	0	0.00%	0
23.07.17	12,445	5	13,149	0	0	0.00%	0
23.07.14	12,355	90	622	0	0	0.00%	0
23.07.13	12,245	110	175	0	0	0.00%	0
23.07.12	12,190	55	58	0	0	0.00%	0
23.07.11	11,980	210	1,878	0	0	0.00%	0
23.07.10	12,005	25	15,627	0	0	0.00%	0
23.07.07	12,140	135	1,137	0	0	0.00%	0
23.07.06	12,280	140	487	0	0	0.00%	0
23.07.05	12,370	90	488	0	0	0.00%	0
23.07.04	12,395	25	1,998	0	0	0.00%	0
23.07.03	12,220	175	479	0	0	0.00%	0
23.06.30	12,160	60	152	0	0	0.00%	0
23.06.29	12,185	25	63	0	0	0.00%	0
23.06.28	12,265	80	150	0	0	0.00%	0
23.06.27	12,275	10	144	0	0	0.00%	0
23.06.26	12,225	50	567	0	0	0.00%	0
23.06.23	12,280	55	253	0	0	0.00%	0
23.06.22	12,245	35	236	0	0	0.00%	0
23.06.21	12,380	135	1,898	0	0	0.00%	0
23.06.20	12,345	35	285	0	0	0.00%	0
23.06.19	12,390	45	468	0	0	0.00%	0
23.06.16	12,270	120	240	0	0	0.00%	0
23.06.15	12,355	85	153	0	0	0.00%	0
23.06.14	12,425	70	136	0	0	0.00%	0
23.06.13	12,370	55	1,535	0	0	0.00%	0
23.06.12	12,360	10	247	0	0	0.00%	0
23.06.09	12,235	125	51	0	0	0.00%	0
23.06.08	12,315	80	22,204	0	0	0.00%	0
23.06.07	12,275	40	138	0	0	0.00%	0
23.06.05	12,220	55	47,866	0	0	0.00%	0
23.06.02	12,045	175	8,298	0	0	0.00%	0
23.06.01	12,120	75	15	0	0	0.00%	0
23.05.31	12,115	5	155	0	0	0.00%	0
23.05.30	12,045	70	279	0	0	0.00%	0
23.05.26	11,980	65	259	0	0	0.00%	0
23.05.25	11,955	25	68	0	0	0.00%	0
23.05.24	12,050	95	1	0	0	0.00%	0
23.05.23	12,015	35	98,742	0	0	0.00%	0
23.05.22	11,870	145	473	0	0	0.00%	0
23.05.19	11,765	105	750	0	0	0.00%	0
23.05.18	11,675	90	599	0	0	0.00%	0
23.05.17	11,635	40	80	0	0	0.00%	0
23.05.16	11,585	50	405	0	0	0.00%	0
23.05.15	11,570	15	77	0	0	0.00%	0
23.05.12	11,735	165	1,432	0	0	0.00%	0
23.05.11	11,710	25	346	0	0	0.00%	0
23.05.10	11,720	10	127	0	0	0.00%	0
23.05.09	11,785	65	15	0	0	0.00%	0
23.05.08	11,690	95	13	0	0	0.00%	0
23.05.04	11,750	60	119	0	0	0.00%	0
23.05.03	11,790	40	13	0	0	0.00%	0
23.05.02	11,650	140	1,078	0	0	0.00%	0
23.04.28	11,745	95	596	0	0	0.00%	0
23.04.27	11,885	40	290	0	0	0.00%	0
23.04.26	11,945	60	318	0	0	0.00%	0
23.04.25	12,050	105	974	0	0	0.00%	0
23.04.24	12,055	5	56	0	0	0.00%	0
23.04.21	12,150	95	61	0	0	0.00%	0
23.04.20	12,215	65	1,061	0	0	0.00%	0
23.04.19	12,245	30	17,270	0	0	0.00%	0
23.04.18	12,260	15	7,196	0	0	0.00%	0
23.04.17	12,245	15	1,056	0	0	0.00%	0
23.04.14	12,165	80	981	0	0	0.00%	0
23.04.13	12,110	55	132	0	0	0.00%	0
23.04.12	12,130	20	860	0	0	0.00%	0
23.04.11	11,965	165	47,048	0	0	0.00%	0
23.04.10	11,840	125	376	0	0	0.00%	0
23.04.07	11,690	150	564	0	0	0.00%	0
23.04.06	11,850	160	58	0	0	0.00%	0
23.04.05	11,770	80	1,396	0	0	0.00%	0
23.04.04	11,695	75	821	0	0	0.00%	0
23.04.03	11,745	50	2,093	0	0	0.00%	0
23.03.31	11,590	155	170	0	0	0.00%	0
23.03.30	11,495	95	2,422	0	0	0.00%	0