매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	12,985	65	12,082	0	288	0.01%	3,199,712
25.06.25	13,050	225	36,392	-1	288	0.01%	3,199,712
25.06.24	12,825	640	44,813	0	289	0.01%	3,199,711
25.06.23	12,185	105	9,845	-11	289	0.01%	3,199,711
25.06.20	12,080	345	17,257	0	300	0.01%	3,199,700
25.06.19	11,735	0	4,581	0	300	0.01%	3,199,700
25.06.18	11,735	50	2,980	-202	300	0.01%	3,199,700
25.06.17	11,685	80	12,488	-7	502	0.02%	3,199,498
25.06.16	11,605	260	14,141	0	509	0.02%	3,199,491
25.06.13	11,345	180	35,362	0	509	0.02%	3,199,491
25.06.12	11,525	40	57,980	0	509	0.02%	3,199,491
25.06.11	11,485	290	8,169	509	509	0.02%	3,099,491
25.06.10	11,195	30	6,720	0	0	0.00%	3,100,000
25.06.09	11,225	110	6,349	0	0	0.00%	3,100,000
25.06.05	11,115	280	112,440	0	0	0.00%	3,100,000
25.06.04	10,835	325	6,891	0	0	0.00%	3,200,000
25.06.02	10,510	75	15,395	-10	120	0.00%	3,199,880
25.05.30	10,435	190	36,799	0	130	0.00%	3,199,870
25.05.29	10,625	185	1,018	0	130	0.00%	3,199,870