매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	11,665	170	7,032	0	0	0.00%	3,400,000
24.09.19	11,820	155	11,657	0	327	0.01%	3,299,673
24.09.13	11,945	125	828	0	327	0.01%	3,299,673
24.09.12	11,565	380	23,598	0	327	0.01%	3,299,673
24.09.11	11,420	145	383	0	327	0.01%	3,299,673
24.09.10	11,625	205	1,261	0	327	0.01%	3,299,673
24.09.09	11,595	30	197,409	-30	327	0.01%	3,299,673
24.09.06	11,910	315	1,829	-24	357	0.01%	3,299,643
24.09.05	11,825	85	4,615	381	381	0.01%	4,899,619
24.09.04	12,370	545	71,605	0	0	0.00%	0
24.09.03	12,475	105	473	0	0	0.00%	0
24.09.02	12,360	115	17,013	0	0	0.00%	0
24.08.30	12,210	150	236	0	0	0.00%	0
24.08.29	12,410	200	470	0	0	0.00%	0
24.08.28	12,325	85	327	0	0	0.00%	0
24.08.27	12,395	70	533	0	0	0.00%	0
24.08.26	12,525	130	2,009	0	0	0.00%	0
24.08.23	12,675	150	896	0	0	0.00%	0
24.08.22	12,650	25	321	0	0	0.00%	0
24.08.21	12,730	80	216	0	0	0.00%	0
24.08.20	12,595	135	166	0	0	0.00%	0
24.08.19	12,820	225	3,257	0	0	0.00%	0
24.08.16	12,430	390	2,518	0	0	0.00%	0
24.08.14	12,205	225	1,676	0	0	0.00%	0
24.08.13	12,145	60	661	0	0	0.00%	0
24.08.12	11,895	250	1,404	0	0	0.00%	0
24.08.09	11,650	245	50,922	0	0	0.00%	0
24.08.08	11,945	295	995	0	0	0.00%	0
24.08.07	11,645	300	15,538	0	0	0.00%	0
24.08.06	11,275	370	12,026	0	0	0.00%	0
24.08.05	12,475	1,200	10,580	0	0	0.00%	0
24.08.02	13,180	705	3,457	0	0	0.00%	0
24.08.01	13,185	5	14,314	0	0	0.00%	0
24.07.31	12,920	265	185	0	0	0.00%	0
24.07.30	13,150	230	611	0	0	0.00%	0
24.07.29	13,105	45	7,570	0	0	0.00%	0
24.07.26	13,100	5	146,302	0	0	0.00%	0
24.07.25	13,515	415	10,677	0	0	0.00%	0
24.07.24	13,625	110	2,687	0	0	0.00%	0
24.07.23	13,595	30	231,737	0	0	0.00%	0
24.07.22	13,980	385	1,932	0	0	0.00%	0
24.07.19	14,030	50	991	0	0	0.00%	0
24.07.18	14,345	315	1,191	0	0	0.00%	0
24.07.17	14,670	325	1,618	0	0	0.00%	0
24.07.16	14,605	65	934	0	0	0.00%	0
24.07.15	14,550	55	1,246	0	0	0.00%	0
24.07.12	14,875	325	7,026	0	0	0.00%	0
24.07.11	14,745	130	10,573	0	0	0.00%	0
24.07.10	14,770	25	2,886	0	0	0.00%	0
24.07.09	14,675	95	952	0	0	0.00%	0
24.07.08	14,760	85	3,337	0	0	0.00%	0
24.07.05	14,345	415	16,964	0	0	0.00%	0
24.07.04	14,270	75	4,626	0	0	0.00%	0
24.07.03	14,110	160	3,828	0	0	0.00%	0
24.07.02	14,315	205	13,660	0	0	0.00%	0
24.07.01	14,245	70	6,357	0	0	0.00%	0
24.06.28	14,235	10	2,768	0	0	0.00%	0
24.06.27	14,370	135	906	0	0	0.00%	0
24.06.26	14,085	285	12,943	0	0	0.00%	0
24.06.25	14,065	20	847	0	0	0.00%	0
24.06.24	14,300	235	1,015	0	0	0.00%	0
24.06.21	14,480	180	1,285	0	0	0.00%	0
24.06.20	14,365	115	5,001	0	0	0.00%	0
24.06.19	14,100	265	2,775	0	0	0.00%	0
24.06.18	13,895	205	1,153	0	0	0.00%	0
24.06.17	13,940	45	627	0	0	0.00%	0
24.06.14	14,045	105	1,925	0	0	0.00%	0
24.06.13	13,875	170	12,505	0	0	0.00%	0
24.06.12	13,685	190	3,157	0	0	0.00%	0
24.06.11	13,675	10	451	0	0	0.00%	0
24.06.10	13,725	50	3,007	0	0	0.00%	0
24.06.07	13,350	375	3,061	0	0	0.00%	0
24.06.05	13,175	175	36,144	0	0	0.00%	0
24.06.04	13,300	125	82,602	0	0	0.00%	0
24.06.03	13,075	225	10,264	0	0	0.00%	0
24.05.31	13,270	195	12,310	0	0	0.00%	0
24.05.30	13,590	320	2,678	0	0	0.00%	0
24.05.29	13,785	195	1,377	0	0	0.00%	0
24.05.28	13,630	155	1,992	0	0	0.00%	0
24.05.27	13,430	200	3,646	0	0	0.00%	0
24.05.24	13,625	195	4,305	0	0	0.00%	0
24.05.23	13,535	90	2,375	0	0	0.00%	0
24.05.22	13,465	70	7,346	0	0	0.00%	0
24.05.21	13,450	15	728	0	0	0.00%	0
24.05.20	13,465	15	108,299	0	0	0.00%	0
24.05.17	13,650	185	923,295	0	0	0.00%	0
24.05.16	13,465	185	4,334	0	0	0.00%	0
24.05.14	13,360	105	1,699	0	0	0.00%	0
24.05.13	13,305	55	3,420	0	0	0.00%	0
24.05.10	13,205	100	5,024	0	0	0.00%	0
24.05.09	13,345	140	9,436	0	0	0.00%	0
24.05.08	13,355	10	2,058	0	0	0.00%	0
24.05.07	13,040	315	5,374	0	0	0.00%	0
24.05.03	13,055	15	4,634	0	0	0.00%	0
24.05.02	13,095	40	11,010	0	0	0.00%	0
24.04.30	13,015	80	16,570	0	0	0.00%	0
24.04.29	12,925	90	12,253	0	0	0.00%	0
24.04.26	12,730	195	21,087	0	0	0.00%	0
24.04.25	13,100	370	68,822	0	0	0.00%	0
24.04.24	12,720	380	25,502	0	0	0.00%	0
24.04.23	12,775	55	800,037	0	0	0.00%	0
24.04.22	12,620	155	46,171	0	0	0.00%	0
24.04.19	13,090	470	41,914	0	0	0.00%	0
24.04.18	12,765	325	6,011	0	0	0.00%	0
24.04.17	12,880	115	19,997	0	0	0.00%	0
24.04.16	13,175	295	9,958	0	0	0.00%	0
24.04.15	13,315	0	0	0	0	0.00%	0
24.04.12	13,365	50	3,619	0	0	0.00%	0
24.04.11	13,345	20	5,789	0	0	0.00%	0
24.04.09	13,390	45	4,960	0	0	0.00%	0
24.04.08	13,410	20	7,502	0	0	0.00%	0
24.04.05	13,690	280	13,048	0	0	0.00%	0
24.04.04	13,365	325	12,493	0	0	0.00%	0
24.04.03	13,745	380	1,898	0	0	0.00%	0
24.04.02	13,695	50	3,107	0	0	0.00%	0
24.04.01	13,715	20	28,494	0	0	0.00%	0
24.03.29	13,620	95	12,972	0	0	0.00%	0
24.03.28	13,660	40	1,872	0	0	0.00%	0
24.03.27	13,495	165	1,317	0	0	0.00%	0
24.03.26	13,380	115	2,974	0	0	0.00%	0
24.03.25	13,385	5	3,306	0	0	0.00%	0
24.03.22	13,330	55	1,262	0	0	0.00%	0
24.03.21	12,825	505	7,297	0	0	0.00%	0
24.03.20	12,755	70	118,802	0	0	0.00%	0
24.03.19	12,795	40	52,430	0	0	0.00%	0
24.03.18	12,720	75	70,141	0	0	0.00%	0
24.03.15	12,940	220	59,434	0	0	0.00%	0
24.03.14	13,025	85	4,757	0	0	0.00%	0
24.03.13	12,980	45	946	0	0	0.00%	0
24.03.12	12,730	250	76,225	0	0	0.00%	0
24.03.11	12,900	170	883	0	0	0.00%	0
24.03.08	12,625	275	3,883	0	0	0.00%	0
24.03.07	12,345	280	1,861	0	0	0.00%	0
24.03.06	12,500	155	528	0	0	0.00%	0
24.03.05	12,610	110	1,184	0	0	0.00%	0
24.03.04	12,395	215	8,367	0	0	0.00%	0
24.02.29	12,430	35	223	0	0	0.00%	0
24.02.28	12,305	125	6,740	0	0	0.00%	0
24.02.27	12,585	280	14,114	0	0	0.00%	0
24.02.26	12,655	70	936	0	0	0.00%	0
24.02.23	12,635	20	947	0	0	0.00%	0
24.02.22	12,455	180	3,102	0	0	0.00%	0
24.02.21	12,450	5	373	0	0	0.00%	0
24.02.20	12,530	80	9,494	0	0	0.00%	0
24.02.19	12,305	225	4,073	0	0	0.00%	0
24.02.16	12,180	125	10,732	0	0	0.00%	0
24.02.15	12,260	80	198	0	0	0.00%	0
24.02.14	12,365	105	21,438	0	0	0.00%	0
24.02.13	12,140	225	2,182	0	0	0.00%	0
24.02.08	12,100	40	642	0	0	0.00%	0
24.02.07	11,935	165	829	0	0	0.00%	0
24.02.06	11,885	50	11,514	0	0	0.00%	0
24.02.05	12,025	140	55,046	0	0	0.00%	0
24.02.02	11,690	335	1,216	0	0	0.00%	0
24.02.01	11,585	105	70,081	0	0	0.00%	0
24.01.31	11,690	105	1,697	0	0	0.00%	0
24.01.30	11,670	20	1,161	0	0	0.00%	0
24.01.29	11,570	100	601	0	0	0.00%	0
24.01.26	11,555	15	1,463	0	0	0.00%	0
24.01.25	11,720	165	4,544	0	0	0.00%	0
24.01.24	11,815	95	343	0	0	0.00%	0
24.01.23	11,785	30	228	0	0	0.00%	0
24.01.22	11,830	45	6,909	0	0	0.00%	0
24.01.19	11,540	290	28,772	0	0	0.00%	0
24.01.18	11,410	130	1,650	0	0	0.00%	0
24.01.17	11,725	315	1,896	0	0	0.00%	0
24.01.16	11,875	150	926	0	0	0.00%	0
24.01.15	11,885	10	61,508	0	0	0.00%	0
24.01.12	11,995	110	9,860	0	0	0.00%	0
24.01.11	12,020	25	1,939	0	0	0.00%	0
24.01.10	12,245	225	15,326	0	0	0.00%	0
24.01.09	12,320	75	409	0	0	0.00%	0
24.01.08	12,320	0	8,460	0	0	0.00%	0
24.01.05	12,310	10	225	0	0	0.00%	0
24.01.04	12,420	110	36,100	0	0	0.00%	0
24.01.03	12,885	465	24,756	0	0	0.00%	0
24.01.02	12,825	60	36,558	0	0	0.00%	0
23.12.28	12,570	255	1,126	0	0	0.00%	0
23.12.27	12,470	100	2,091	0	0	0.00%	0
23.12.26	12,470	0	976	0	0	0.00%	0
23.12.22	12,400	70	2,633	0	0	0.00%	0
23.12.21	12,450	50	656	0	0	0.00%	0
23.12.20	12,270	180	1,403	0	0	0.00%	0
23.12.19	12,295	25	700	0	0	0.00%	0
23.12.18	12,370	75	312	0	0	0.00%	0
23.12.15	12,285	85	15,093	0	0	0.00%	0
23.12.14	12,005	280	4,772	0	0	0.00%	0
23.12.13	12,125	120	15,554	0	0	0.00%	0
23.12.12	11,990	135	268	0	0	0.00%	0
23.12.11	11,940	50	1,482	0	0	0.00%	0
23.12.08	11,760	180	1,192	0	0	0.00%	0
23.12.07	11,845	85	983	0	0	0.00%	0
23.12.06	11,830	15	38,272	0	0	0.00%	0
23.12.05	12,040	210	21,067	0	0	0.00%	0
23.12.04	12,065	25	1,149	0	0	0.00%	0
23.12.01	12,300	235	27,245	0	0	0.00%	0
23.11.30	12,160	140	1,284	0	0	0.00%	0
23.11.29	12,135	25	9,921	0	0	0.00%	0
23.11.28	11,985	150	275	0	0	0.00%	0
23.11.27	11,945	40	111	0	0	0.00%	0
23.11.24	12,080	135	522	0	0	0.00%	0
23.11.23	12,170	90	23,385	0	0	0.00%	0
23.11.22	12,190	20	327	0	0	0.00%	0
23.11.21	12,135	55	74,073	0	0	0.00%	0
23.11.20	12,015	120	82,305	0	0	0.00%	0
23.11.17	12,160	145	32,538	0	0	0.00%	0
23.11.16	12,120	5	97	0	0	0.00%	0
23.11.15	11,840	280	635	0	0	0.00%	0
23.11.14	11,765	75	51	0	0	0.00%	0
23.11.13	11,765	0	11	0	0	0.00%	0
23.11.10	11,760	5	712	0	0	0.00%	0
23.11.09	11,725	35	540	0	0	0.00%	0
23.11.08	11,905	180	597	0	0	0.00%	0
23.11.07	12,125	220	855	0	0	0.00%	0
23.11.06	11,580	545	768	0	0	0.00%	0
23.11.03	11,520	60	163	0	0	0.00%	0
23.11.02	11,190	330	70,440	0	0	0.00%	0
23.11.01	10,995	195	5,525	0	0	0.00%	0
23.10.31	11,225	230	1,614	0	0	0.00%	0
23.10.30	11,110	115	533	0	0	0.00%	0
23.10.27	11,070	40	95	0	0	0.00%	0
23.10.26	11,630	560	1,603	0	0	0.00%	0
23.10.25	11,615	15	1,180	0	0	0.00%	0
23.10.24	11,525	90	238	0	0	0.00%	0
23.10.23	11,615	90	1,914	0	0	0.00%	0
23.10.20	11,720	105	4,908	0	0	0.00%	0
23.10.19	12,010	290	304	0	0	0.00%	0
23.10.18	12,055	45	430	0	0	0.00%	0
23.10.17	11,745	310	298	0	0	0.00%	0
23.10.16	11,825	80	235	0	0	0.00%	0
23.10.13	11,870	45	15	0	0	0.00%	0
23.10.12	11,635	235	177	0	0	0.00%	0
23.10.11	11,465	170	1,476	0	0	0.00%	0
23.10.10	11,305	160	9,482	0	0	0.00%	0
23.10.06	11,450	145	396	0	0	0.00%	0
23.10.05	11,190	260	458	0	0	0.00%	0
23.10.04	11,470	280	11,680	0	0	0.00%	0
23.09.27	11,520	50	846	0	0	0.00%	0
23.09.26	11,650	130	274	0	0	0.00%	0
23.09.25	11,640	10	380	0	0	0.00%	0
23.09.22	11,605	35	1,489,769	0	0	0.00%	0
23.09.21	11,800	195	526	0	0	0.00%	0
23.09.20	11,870	70	133	0	0	0.00%	0
23.09.19	11,920	50	2,116	0	0	0.00%	0
23.09.18	12,195	275	323	0	0	0.00%	0
23.09.15	12,040	155	22,301	0	0	0.00%	0
23.09.14	11,865	175	2,198	0	0	0.00%	0
23.09.13	11,730	135	30	0	0	0.00%	0
23.09.12	11,795	65	219	0	0	0.00%	0
23.09.11	11,785	10	9,809	0	0	0.00%	0
23.09.08	11,955	170	566	0	0	0.00%	0
23.09.07	12,045	90	1,040	0	0	0.00%	0
23.09.06	12,160	115	981	0	0	0.00%	0
23.09.05	12,120	40	11,665	0	0	0.00%	0
23.09.04	12,035	85	8,687	0	0	0.00%	0
23.09.01	11,950	85	29,250	0	0	0.00%	0
23.08.31	11,990	40	87	0	0	0.00%	0
23.08.30	11,865	125	326	0	0	0.00%	0
23.08.29	11,775	90	5,906	0	0	0.00%	0
23.08.28	11,760	15	1,009	0	0	0.00%	0
23.08.25	11,985	225	279	0	0	0.00%	0
23.08.24	11,695	290	676	0	0	0.00%	0
23.08.23	11,770	75	372	0	0	0.00%	0
23.08.22	11,725	45	540	0	0	0.00%	0
23.08.21	11,775	50	183	0	0	0.00%	0
23.08.18	11,780	5	342	0	0	0.00%	0
23.08.17	11,805	25	280	0	0	0.00%	0
23.08.16	11,895	90	557	0	0	0.00%	0
23.08.14	12,060	165	296	0	0	0.00%	0
23.08.11	12,060	0	134	0	0	0.00%	0
23.08.10	12,175	115	266	0	0	0.00%	0
23.08.09	12,055	120	22,028	0	0	0.00%	0
23.08.08	12,225	170	20,890	0	0	0.00%	0
23.08.07	12,190	35	70,024	0	0	0.00%	0
23.08.04	12,250	60	343	0	0	0.00%	0
23.08.03	12,365	115	2,104	0	0	0.00%	0
23.08.02	12,660	295	1,469	0	0	0.00%	0
23.08.01	12,440	220	50,098	0	0	0.00%	0
23.07.31	12,595	155	25,032	0	0	0.00%	0
23.07.28	12,585	10	234	0	0	0.00%	0
23.07.27	12,310	275	1,072	0	0	0.00%	0
23.07.26	12,465	155	1,210	0	0	0.00%	0
23.07.25	12,540	75	1,176	0	0	0.00%	0
23.07.24	12,515	25	1,852	0	0	0.00%	0
23.07.21	12,670	155	1,819	0	0	0.00%	0
23.07.20	12,755	85	756	0	0	0.00%	0
23.07.19	12,820	65	1,020	0	0	0.00%	0
23.07.18	12,855	35	400	0	0	0.00%	0
23.07.17	12,890	35	162	0	0	0.00%	0
23.07.14	12,655	235	772	0	0	0.00%	0
23.07.13	12,530	125	1,096	0	0	0.00%	0
23.07.12	12,395	135	1,436	0	0	0.00%	0
23.07.11	12,230	165	738	0	0	0.00%	0
23.07.10	12,395	165	831	0	0	0.00%	0
23.07.07	12,600	205	8,187	0	0	0.00%	0
23.07.06	12,800	200	285	0	0	0.00%	0
23.07.05	12,900	100	319	0	0	0.00%	0
23.07.04	12,910	10	687	0	0	0.00%	0
23.07.03	12,670	240	29,160	0	0	0.00%	0
23.06.30	12,645	25	309	0	0	0.00%	0
23.06.29	12,530	115	590	0	0	0.00%	0
23.06.28	12,610	80	331	0	0	0.00%	0
23.06.27	12,625	15	886	0	0	0.00%	0
23.06.26	12,590	35	235	0	0	0.00%	0
23.06.23	12,660	70	155	0	0	0.00%	0
23.06.22	12,700	40	1,089	0	0	0.00%	0
23.06.21	12,805	105	1,134	0	0	0.00%	0
23.06.20	12,830	25	1,211	0	0	0.00%	0
23.06.19	12,975	145	667	0	0	0.00%	0
23.06.16	12,970	5	1,086	0	0	0.00%	0
23.06.15	12,950	20	604	0	0	0.00%	0
23.06.14	13,020	70	1,328	0	0	0.00%	0
23.06.13	12,855	165	1,486	0	0	0.00%	0
23.06.12	12,890	35	50,521	0	0	0.00%	0
23.06.09	12,655	235	1,283	0	0	0.00%	0
23.06.08	12,660	5	2,215	0	0	0.00%	0
23.06.07	12,690	30	1,226	0	0	0.00%	0
23.06.05	12,680	10	1,201	0	0	0.00%	0
23.06.02	12,600	80	2,035	0	0	0.00%	0
23.06.01	12,570	30	19,203	0	0	0.00%	0
23.05.31	12,735	165	1,159	0	0	0.00%	0
23.05.30	12,270	465	3,656	0	0	0.00%	0
23.05.26	12,115	155	1,635	0	0	0.00%	0
23.05.25	12,025	90	168	0	0	0.00%	0
23.05.24	12,065	40	157	0	0	0.00%	0
23.05.23	12,060	5	165	0	0	0.00%	0
23.05.22	11,990	70	1,096	0	0	0.00%	0
23.05.19	11,735	255	293	0	0	0.00%	0
23.05.18	11,635	100	27	0	0	0.00%	0
23.05.17	11,455	180	2,391	0	0	0.00%	0
23.05.16	11,380	75	17	0	0	0.00%	0
23.05.15	11,380	0	1,204	0	0	0.00%	0
23.05.12	11,410	30	65	0	0	0.00%	0
23.05.11	11,450	40	119	0	0	0.00%	0
23.05.10	11,490	40	133	0	0	0.00%	0
23.05.09	11,590	100	12	0	0	0.00%	0
23.05.08	11,420	170	740	0	0	0.00%	0
23.05.04	11,520	100	277	0	0	0.00%	0
23.05.03	11,530	10	474	0	0	0.00%	0
23.05.02	11,495	35	30,550	0	0	0.00%	0
23.04.28	11,465	30	130	0	0	0.00%	0
23.04.27	11,430	35	3,827	0	0	0.00%	0
23.04.26	11,370	60	502	0	0	0.00%	0
23.04.25	11,580	210	417	0	0	0.00%	0
23.04.24	11,705	125	545	0	0	0.00%	0
23.04.21	11,725	20	474	0	0	0.00%	0
23.04.20	11,805	80	761	0	0	0.00%	0
23.04.19	11,860	55	871	0	0	0.00%	0
23.04.18	11,880	20	781	0	0	0.00%	0
23.04.17	11,990	110	1,235	0	0	0.00%	0
23.04.14	11,985	0	581	0	0	0.00%	0
23.04.13	11,990	5	477	0	0	0.00%	0
23.04.12	11,935	55	672	0	0	0.00%	0
23.04.11	11,830	105	1,214	0	0	0.00%	0
23.04.10	11,745	85	1,623	0	0	0.00%	0
23.04.07	11,545	200	772	0	0	0.00%	0
23.04.06	11,795	250	99	0	0	0.00%	0
23.04.05	11,615	180	2,186	0	0	0.00%	0
23.04.04	11,660	45	83,634	0	0	0.00%	0
23.04.03	11,705	45	35	0	0	0.00%	0
23.03.31	11,620	85	1,262	0	0	0.00%	0
23.03.30	11,545	75	1,462	0	0	0.00%	0