매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	2,095	55	40,731	-8,801	363,714	2.16%	16,436,860
25.06.27	2,150	35	32,651	-9,622	372,515	2.22%	16,428,059
25.06.26	2,185	75	101,109	-7,476	382,137	2.27%	16,418,437
25.06.25	2,260	15	173,811	10,946	389,613	2.32%	16,410,961
25.06.24	2,245	70	119,223	-12,843	378,667	2.25%	16,421,907
25.06.23	2,175	5	37,911	3,826	391,510	2.33%	16,409,064
25.06.20	2,170	15	74,161	1,878	387,684	2.31%	16,412,890
25.06.19	2,155	10	25,915	6,472	385,806	2.30%	16,414,768
25.06.18	2,165	65	99,210	3,684	379,334	2.26%	16,421,240
25.06.17	2,230	5	65,421	3,649	375,650	2.24%	16,424,924
25.06.16	2,225	50	29,356	-12,127	372,001	2.21%	16,428,573
25.06.13	2,175	100	66,072	-1,639	384,128	2.29%	16,416,446
25.06.12	2,275	35	47,559	42,628	385,767	2.30%	16,414,807
25.06.11	2,240	15	57,424	9,973	343,139	2.04%	16,457,435
25.06.10	2,225	85	98,430	10,881	333,166	1.98%	16,467,408
25.06.09	2,140	5	29,627	8,456	322,285	1.92%	16,478,289
25.06.05	2,135	20	79,583	-9,259	313,829	1.87%	16,486,745
25.06.04	2,155	35	64,162	3,255	323,088	1.92%	16,477,486
25.06.02	2,120	0	25,591	0	319,833	1.90%	16,480,741