청담글로벌
(362320) I 코스닥 04.04 15:32| 5,350 | 전일 | 5,130 | 고가 | 5,350 | 상한가 | 6,660 |
거래량 (주) |
97,201 |
| 220 4.29% | 시가 | 5,000 | 저가 | 4,980 | 하한가 | 3,600 |
거래대금 (백만) |
504 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 5,130 | 220 | 97,201 | 0 | 0 | 0.00% | 20,551,290 |
| 25.04.03 | 5,220 | 90 | 35,958 | 0 | 0 | 0.00% | 20,551,290 |
| 25.04.02 | 5,240 | 20 | 26,841 | 0 | 0 | 0.00% | 20,551,290 |
| 25.04.01 | 5,130 | 110 | 65,113 | 0 | 0 | 0.00% | 20,551,290 |
| 25.03.31 | 5,250 | 120 | 122,342 | 0 | 0 | 0.00% | 20,551,290 |
| 25.03.28 | 5,380 | 130 | 134,294 | 0 | 0 | 0.00% | 20,551,290 |
| 25.03.27 | 5,400 | 20 | 64,884 | 0 | 0 | 0.00% | 20,551,290 |
| 25.03.26 | 5,390 | 10 | 35,281 | 0 | 0 | 0.00% | 20,551,290 |
| 25.03.25 | 5,440 | 50 | 84,549 | 0 | 0 | 0.00% | 20,551,290 |
| 25.03.24 | 5,410 | 30 | 75,060 | 0 | 0 | 0.00% | 20,551,290 |
| 25.03.21 | 5,400 | 10 | 168,120 | 0 | 0 | 0.00% | 20,551,290 |
| 25.03.20 | 5,450 | 50 | 135,816 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 5,530 | 80 | 54,662 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 5,440 | 90 | 62,363 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 5,530 | 90 | 87,800 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 5,450 | 80 | 80,926 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 5,740 | 290 | 188,075 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 5,580 | 160 | 89,767 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 5,800 | 220 | 96,484 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 5,810 | 10 | 143,523 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 5,900 | 90 | 266,437 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.