매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,100	90	79,086	0	0	0.00%	20,551,290
24.11.21	5,130	30	577,146	0	0	0.00%	20,551,290
24.11.20	5,140	10	73,217	0	0	0.00%	20,551,290
24.11.19	5,140	0	73,893	0	0	0.00%	20,551,290
24.11.18	5,220	80	195,274	0	0	0.00%	20,551,290
24.11.15	4,980	240	347,845	0	0	0.00%	20,551,290
24.11.14	5,530	420	353,038	0	0	0.00%	20,551,290
24.11.13	5,830	300	227,264	0	0	0.00%	20,551,290
24.11.12	6,260	430	258,210	0	0	0.00%	20,551,290
24.11.11	6,880	620	690,237	0	0	0.00%	20,551,290
24.11.08	6,670	210	270,534	0	0	0.00%	20,551,290
24.11.07	6,700	30	194,111	0	0	0.00%	0
24.11.06	6,970	270	260,692	0	0	0.00%	0
24.11.05	6,980	10	232,861	0	0	0.00%	0
24.11.04	6,860	120	442,010	0	0	0.00%	0
24.11.01	6,890	30	321,538	0	0	0.00%	0
24.10.31	6,920	30	226,400	0	0	0.00%	0
24.10.30	6,870	50	159,868	0	0	0.00%	0
24.10.29	6,650	220	171,412	0	0	0.00%	0
24.10.28	6,340	310	128,905	0	0	0.00%	0
24.10.25	6,490	150	166,313	0	0	0.00%	0
24.10.24	6,580	90	92,681	0	0	0.00%	0
24.10.23	6,480	100	205,269	0	0	0.00%	0
24.10.22	6,720	240	229,026	0	0	0.00%	0
24.10.21	6,730	10	265,434	0	0	0.00%	0
24.10.18	6,700	30	628,678	0	0	0.00%	0
24.10.17	6,810	110	772,362	0	0	0.00%	0
24.10.16	7,070	260	253,240	0	0	0.00%	0
24.10.15	7,310	240	381,986	0	0	0.00%	0
24.10.14	6,960	350	1,047,327	0	0	0.00%	0
24.10.11	7,130	170	492,093	0	0	0.00%	0
24.10.10	7,420	290	1,292,055	0	0	0.00%	0
24.10.08	7,550	130	8,305,101	0	0	0.00%	0
24.10.07	7,100	450	1,073,005	0	0	0.00%	0
24.10.04	7,340	240	529,237	0	0	0.00%	0
24.10.02	7,760	420	943,631	0	0	0.00%	0
24.09.30	7,600	160	2,086,701	0	0	0.00%	0
24.09.27	6,900	700	5,239,218	0	0	0.00%	0
24.09.26	6,790	110	572,684	0	0	0.00%	0
24.09.25	6,400	390	3,676,517	0	0	0.00%	0
24.09.24	6,190	210	156,450	0	0	0.00%	0
24.09.23	6,100	90	88,015	0	0	0.00%	0
24.09.20	6,080	20	82,957	0	0	0.00%	0
24.09.19	6,260	180	140,893	0	0	0.00%	0
24.09.13	6,360	100	68,287	0	0	0.00%	0
24.09.12	6,150	210	76,537	0	0	0.00%	0
24.09.11	6,020	130	137,795	0	0	0.00%	0
24.09.10	6,290	270	76,647	0	0	0.00%	0
24.09.09	6,060	230	139,485	0	0	0.00%	0
24.09.06	6,330	270	200,440	0	0	0.00%	0
24.09.05	6,420	90	115,633	0	0	0.00%	0
24.09.04	6,970	550	212,490	0	0	0.00%	0
24.09.03	7,100	130	94,497	0	0	0.00%	0
24.09.02	7,170	70	89,386	0	0	0.00%	0
24.08.30	6,960	210	227,178	0	0	0.00%	0
24.08.29	7,080	120	50,185	0	0	0.00%	0
24.08.28	7,200	120	41,383	0	0	0.00%	0
24.08.27	7,080	120	76,971	0	0	0.00%	0
24.08.26	7,170	90	57,277	0	0	0.00%	0
24.08.23	7,170	0	60,027	0	0	0.00%	0
24.08.22	7,410	240	112,938	0	0	0.00%	0
24.08.21	7,450	40	83,063	0	0	0.00%	0
24.08.20	7,300	150	62,820	0	0	0.00%	0
24.08.19	7,560	260	94,744	0	0	0.00%	0
24.08.16	7,400	160	141,733	0	0	0.00%	0
24.08.14	7,380	20	58,322	0	0	0.00%	0
24.08.13	7,680	300	40,970	0	0	0.00%	0
24.08.12	7,400	280	92,163	0	0	0.00%	0
24.08.09	7,410	10	72,181	0	0	0.00%	0
24.08.08	7,350	60	68,389	0	0	0.00%	0
24.08.07	7,310	40	71,711	0	0	0.00%	0
24.08.06	6,790	520	223,631	0	0	0.00%	0
24.08.05	7,650	860	402,757	0	0	0.00%	0
24.08.02	8,280	630	248,258	0	0	0.00%	0
24.08.01	8,220	60	86,361	0	0	0.00%	0
24.07.31	8,160	60	64,730	0	0	0.00%	0
24.07.30	8,260	100	72,853	0	0	0.00%	0
24.07.29	8,110	150	106,855	0	0	0.00%	0
24.07.26	8,280	170	119,014	0	0	0.00%	0
24.07.25	8,770	490	426,168	0	0	0.00%	0
24.07.24	8,760	10	99,451	0	0	0.00%	0
24.07.23	8,830	70	176,993	0	0	0.00%	0
24.07.22	8,630	200	387,901	0	0	0.00%	0
24.07.19	8,730	100	121,353	0	0	0.00%	0
24.07.18	8,870	140	263,425	0	0	0.00%	0
24.07.17	9,180	310	357,697	0	0	0.00%	0
24.07.16	9,100	80	242,355	0	0	0.00%	0
24.07.15	9,250	150	358,752	0	0	0.00%	0
24.07.12	9,410	160	198,436	0	0	0.00%	0
24.07.11	9,890	480	387,452	0	0	0.00%	0
24.07.10	9,890	0	545,762	0	0	0.00%	0
24.07.09	9,800	90	333,406	0	0	0.00%	0
24.07.08	9,700	100	651,947	0	0	0.00%	0
24.07.05	9,900	200	275,674	0	0	0.00%	0
24.07.04	10,110	210	459,038	0	0	0.00%	0
24.07.03	10,780	670	633,517	0	0	0.00%	0
24.07.02	11,090	310	518,807	0	0	0.00%	0
24.07.01	11,450	360	532,791	0	0	0.00%	0
24.06.28	12,210	760	886,597	0	0	0.00%	0
24.06.27	12,710	500	787,328	0	0	0.00%	0
24.06.26	12,920	210	632,230	0	0	0.00%	0
24.06.25	13,100	180	487,972	0	0	0.00%	0
24.06.24	12,910	190	1,383,845	0	0	0.00%	0
24.06.21	12,730	180	1,123,741	0	0	0.00%	0
24.06.20	12,730	0	2,466,233	0	0	0.00%	0
24.06.19	12,710	20	1,675,963	0	0	0.00%	0
24.06.18	11,790	920	6,459,273	0	0	0.00%	0
24.06.17	10,080	1,710	10,261,387	0	0	0.00%	0
24.06.14	10,130	50	2,514,344	0	0	0.00%	0
24.06.13	8,670	1,460	10,346,463	0	0	0.00%	0
24.06.12	8,530	140	142,012	0	0	0.00%	0
24.06.11	8,300	230	98,220	0	0	0.00%	0
24.06.10	8,370	70	98,693	0	0	0.00%	0
24.06.07	8,550	180	50,524	0	0	0.00%	0
24.06.05	8,650	100	244,624	0	0	0.00%	0
24.06.04	8,730	80	272,973	0	0	0.00%	0
24.06.03	8,930	200	232,881	0	0	0.00%	0
24.05.31	8,820	110	316,193	0	0	0.00%	0
24.05.30	8,780	40	334,962	0	0	0.00%	0
24.05.29	8,860	80	386,489	0	0	0.00%	0
24.05.28	8,870	10	538,056	0	0	0.00%	0
24.05.27	8,490	380	984,074	0	0	0.00%	0
24.05.24	8,210	280	397,092	0	0	0.00%	0
24.05.23	8,160	50	71,277	0	0	0.00%	0
24.05.22	8,160	0	379,850	0	0	0.00%	0
24.05.21	8,150	10	273,612	0	0	0.00%	0
24.05.20	7,980	170	622,797	0	0	0.00%	0
24.05.17	8,240	260	118,874	0	0	0.00%	0
24.05.16	8,040	200	292,917	0	0	0.00%	0
24.05.14	7,980	60	62,227	0	0	0.00%	0
24.05.13	8,010	30	125,578	0	0	0.00%	0
24.05.10	7,870	140	689,901	0	0	0.00%	0
24.05.09	7,660	210	189,136	0	0	0.00%	0
24.05.08	7,730	70	48,567	0	0	0.00%	0
24.05.07	7,720	10	60,856	0	0	0.00%	0
24.05.03	7,930	210	105,890	0	0	0.00%	0
24.05.02	7,870	60	162,397	0	0	0.00%	0
24.04.30	7,740	130	1,005,197	0	0	0.00%	0
24.04.29	7,700	40	15,413	0	0	0.00%	0
24.04.26	7,630	70	35,700	0	0	0.00%	0
24.04.25	7,830	200	31,162	0	0	0.00%	0
24.04.24	7,840	10	48,153	0	0	0.00%	0
24.04.23	7,840	0	52,034	0	0	0.00%	0
24.04.22	7,750	90	47,814	0	0	0.00%	0
24.04.19	7,710	40	74,160	0	0	0.00%	0
24.04.18	7,620	90	84,690	0	0	0.00%	0
24.04.17	7,610	10	966,074	0	0	0.00%	0
24.04.16	7,780	170	33,134	0	0	0.00%	0
24.04.15	7,770	10	33,138	0	0	0.00%	0
24.04.12	7,700	70	21,404	0	0	0.00%	0
24.04.11	7,710	10	21,914	0	0	0.00%	0
24.04.09	7,730	20	37,841	0	0	0.00%	0
24.04.08	7,860	130	32,591	0	0	0.00%	0
24.04.05	8,050	190	69,630	0	0	0.00%	0
24.04.04	8,110	60	79,680	0	0	0.00%	0
24.04.03	8,270	160	65,044	0	0	0.00%	0
24.04.02	8,420	150	53,355	0	0	0.00%	0
24.04.01	8,150	270	163,627	0	0	0.00%	0
24.03.29	8,100	50	26,831	0	0	0.00%	0
24.03.28	8,280	180	52,715	0	0	0.00%	0
24.03.27	8,470	190	69,355	0	0	0.00%	0
24.03.26	7,880	590	476,964	0	0	0.00%	0
24.03.25	7,850	30	11,933	0	0	0.00%	0
24.03.22	7,840	10	29,837	0	0	0.00%	0
24.03.21	7,880	40	29,576	0	0	0.00%	0
24.03.20	7,920	40	23,074	0	0	0.00%	0
24.03.19	7,930	10	21,994	0	0	0.00%	0
24.03.18	7,950	20	40,762	0	0	0.00%	0
24.03.15	7,850	100	23,934	0	0	0.00%	0
24.03.14	7,840	10	43,756	0	0	0.00%	0
24.03.13	8,020	180	45,480	0	0	0.00%	0
24.03.12	8,080	60	34,681	0	0	0.00%	0
24.03.11	7,950	130	114,929	0	0	0.00%	0
24.03.08	7,790	160	61,620	0	0	0.00%	0
24.03.07	7,720	70	36,940	0	0	0.00%	0
24.03.06	7,950	230	86,794	0	0	0.00%	0
24.03.05	7,820	130	151,365	0	0	0.00%	0
24.03.04	8,200	380	137,052	0	0	0.00%	0
24.02.29	8,220	20	327,466	0	0	0.00%	0
24.02.28	8,430	210	75,297	0	0	0.00%	0
24.02.27	8,290	140	76,456	0	0	0.00%	0
24.02.26	8,280	10	90,920	0	0	0.00%	0
24.02.23	8,190	90	158,031	0	0	0.00%	0
24.02.22	8,170	20	151,844	0	0	0.00%	0
24.02.21	7,860	310	206,468	0	0	0.00%	0
24.02.20	7,730	130	36,156	0	0	0.00%	0
24.02.19	7,770	40	31,104	0	0	0.00%	0
24.02.16	7,810	40	40,038	0	0	0.00%	0
24.02.15	7,800	10	33,941	0	0	0.00%	0
24.02.14	7,870	70	32,908	0	0	0.00%	0
24.02.13	7,780	90	59,223	0	0	0.00%	0
24.02.08	8,110	330	88,015	0	0	0.00%	0
24.02.07	7,590	520	325,005	0	0	0.00%	0
24.02.06	7,660	70	40,070	0	0	0.00%	0
24.02.05	7,800	140	38,330	0	0	0.00%	0
24.02.02	7,850	50	45,505	0	0	0.00%	0
24.02.01	8,040	190	66,755	0	0	0.00%	0
24.01.31	8,160	120	44,175	0	0	0.00%	0
24.01.30	8,240	80	30,664	0	0	0.00%	0
24.01.29	8,260	20	60,780	0	0	0.00%	0
24.01.26	8,190	70	83,405	0	0	0.00%	0
24.01.25	8,200	10	131,449	0	0	0.00%	0
24.01.24	8,200	0	100,390	0	0	0.00%	0
24.01.23	8,400	200	67,177	0	0	0.00%	0
24.01.22	8,100	300	252,221	0	0	0.00%	0
24.01.19	8,110	10	78,289	0	0	0.00%	0
24.01.18	8,130	20	95,505	0	0	0.00%	0
24.01.17	8,440	310	97,604	0	0	0.00%	0
24.01.16	8,330	110	92,706	0	0	0.00%	0
24.01.15	8,330	0	167,912	0	0	0.00%	0
24.01.12	8,570	240	126,369	0	0	0.00%	0
24.01.11	8,180	390	520,704	0	0	0.00%	0
24.01.10	8,170	10	256,711	0	0	0.00%	0
24.01.09	8,160	10	603,628	0	0	0.00%	0
24.01.08	8,480	320	225,885	0	0	0.00%	0
24.01.05	8,270	210	166,195	0	0	0.00%	0
24.01.04	8,260	10	379,395	0	0	0.00%	0
24.01.03	7,930	330	476,306	0	0	0.00%	0
24.01.02	7,570	360	306,221	0	0	0.00%	0
23.12.28	7,300	270	186,877	0	0	0.00%	0
23.12.27	7,060	240	410,220	0	0	0.00%	0
23.12.26	7,190	130	84,305	0	0	0.00%	0
23.12.22	7,170	20	47,954	0	0	0.00%	0
23.12.21	7,160	10	97,799	0	0	0.00%	0
23.12.20	7,110	50	102,751	0	0	0.00%	0
23.12.19	6,950	160	76,393	0	0	0.00%	0
23.12.18	7,020	70	39,411	0	0	0.00%	0
23.12.15	7,000	20	34,118	0	0	0.00%	0
23.12.14	6,880	120	57,043	0	0	0.00%	0
23.12.13	6,960	80	27,419	0	0	0.00%	0
23.12.12	6,970	10	61,674	0	0	0.00%	0
23.12.11	6,990	20	52,589	0	0	0.00%	0
23.12.08	7,000	10	34,719	0	0	0.00%	0
23.12.07	7,050	50	49,994	0	0	0.00%	0
23.12.06	6,820	230	65,863	0	0	0.00%	0
23.12.05	6,900	80	66,999	0	0	0.00%	0
23.12.04	6,970	70	63,614	0	0	0.00%	0
23.12.01	6,820	150	71,096	0	0	0.00%	0
23.11.30	6,840	20	61,958	0	0	0.00%	0
23.11.29	6,910	70	82,027	0	0	0.00%	0
23.11.28	6,980	70	79,415	0	0	0.00%	0
23.11.27	7,110	130	78,667	0	0	0.00%	0
23.11.24	7,060	50	106,162	0	0	0.00%	0
23.11.23	7,070	10	72,156	0	0	0.00%	0
23.11.22	7,180	110	114,284	0	0	0.00%	0
23.11.21	7,230	50	119,914	0	0	0.00%	0
23.11.20	7,060	170	271,729	0	0	0.00%	0
23.11.17	7,470	410	272,145	0	0	0.00%	0
23.11.16	7,440	50	106,437	0	0	0.00%	0
23.11.15	7,490	50	165,555	0	0	0.00%	0
23.11.14	6,830	660	669,991	0	0	0.00%	0
23.11.13	7,300	470	390,499	0	0	0.00%	0
23.11.10	7,880	580	447,895	0	0	0.00%	0
23.11.09	7,820	60	443,697	0	0	0.00%	0
23.11.08	7,890	70	412,797	0	0	0.00%	0
23.11.07	8,080	190	4,138,984	0	0	0.00%	0
23.11.06	7,920	160	1,006,248	0	0	0.00%	0
23.11.03	7,790	130	3,006,382	0	0	0.00%	0
23.11.02	7,800	10	1,068,910	0	0	0.00%	0
23.11.01	7,130	670	6,521,574	0	0	0.00%	0
23.10.31	6,660	470	5,662,486	0	0	0.00%	0
23.10.30	6,560	100	137,759	0	0	0.00%	0
23.10.27	6,530	30	278,089	0	0	0.00%	0
23.10.26	7,210	680	447,716	0	0	0.00%	0
23.10.25	6,700	510	2,318,845	0	0	0.00%	0
23.10.24	6,250	450	152,824	0	0	0.00%	0
23.10.23	6,240	10	93,592	0	0	0.00%	0
23.10.20	6,320	80	98,533	0	0	0.00%	0
23.10.19	6,570	250	63,934	0	0	0.00%	0
23.10.18	6,710	140	45,567	0	0	0.00%	0
23.10.17	6,540	170	34,765	0	0	0.00%	0
23.10.16	6,690	150	68,689	0	0	0.00%	0
23.10.13	6,870	180	58,797	0	0	0.00%	0
23.10.12	6,670	200	71,390	0	0	0.00%	0
23.10.11	6,380	290	60,721	0	0	0.00%	0
23.10.10	6,600	220	104,102	0	0	0.00%	0
23.10.06	6,470	130	69,957	0	0	0.00%	0
23.10.05	6,480	10	138,152	0	0	0.00%	0
23.10.04	6,910	430	91,621	0	0	0.00%	0
23.09.27	6,800	110	53,139	0	0	0.00%	0
23.09.26	6,730	70	61,165	0	0	0.00%	0
23.09.25	6,860	130	107,179	0	0	0.00%	0
23.09.22	6,850	10	63,519	0	0	0.00%	0
23.09.21	7,230	380	159,766	0	0	0.00%	0
23.09.20	7,430	200	111,160	0	0	0.00%	0
23.09.19	7,600	170	93,784	0	0	0.00%	0
23.09.18	7,690	90	69,472	0	0	0.00%	0
23.09.15	7,690	0	60,517	0	0	0.00%	0
23.09.14	7,720	30	77,150	0	0	0.00%	0
23.09.13	7,690	30	206,530	0	0	0.00%	0
23.09.12	7,800	110	91,940	0	0	0.00%	0
23.09.11	7,890	90	163,112	0	0	0.00%	0
23.09.08	7,220	670	980,639	0	0	0.00%	0
23.09.07	7,470	250	195,024	0	0	0.00%	0
23.09.06	7,550	80	83,872	0	0	0.00%	0
23.09.05	7,560	10	243,657	0	0	0.00%	0
23.09.04	7,650	90	162,557	0	0	0.00%	0
23.09.01	7,900	250	134,861	0	0	0.00%	0
23.08.31	8,020	120	218,589	0	0	0.00%	0
23.08.30	8,070	50	211,496	0	0	0.00%	0
23.08.29	7,980	90	463,977	0	0	0.00%	0
23.08.28	7,690	290	732,441	0	0	0.00%	0
23.08.25	7,690	0	333,916	0	0	0.00%	0
23.08.24	7,520	170	210,709	0	0	0.00%	0
23.08.23	7,580	60	173,868	0	0	0.00%	0
23.08.22	7,610	30	378,198	0	0	0.00%	0
23.08.21	7,660	50	254,148	0	0	0.00%	0
23.08.18	7,750	90	1,330,978	0	0	0.00%	0
23.08.17	8,100	350	445,769	0	0	0.00%	0
23.08.16	8,340	240	635,670	0	0	0.00%	0
23.08.14	7,940	400	3,621,780	0	0	0.00%	0
23.08.11	8,180	240	1,612,450	0	0	0.00%	0
23.08.10	6,880	1,300	5,312,559	0	0	0.00%	0
23.08.09	6,850	30	65,949	0	0	0.00%	0
23.08.08	6,960	110	112,696	0	0	0.00%	0
23.08.07	7,110	150	70,629	0	0	0.00%	0
23.08.04	6,840	270	193,307	0	0	0.00%	0
23.08.03	6,760	80	134,101	0	0	0.00%	0
23.08.02	6,930	170	112,278	0	0	0.00%	0
23.08.01	6,880	50	77,465	0	0	0.00%	0
23.07.31	6,890	10	78,720	0	0	0.00%	0
23.07.28	6,730	160	75,455	0	0	0.00%	0
23.07.27	6,600	130	140,988	0	0	0.00%	0
23.07.26	7,010	510	242,179	0	0	0.00%	0
23.07.25	7,220	210	142,788	0	0	0.00%	0
23.07.24	7,490	270	124,750	0	0	0.00%	0
23.07.21	7,620	130	191,635	0	0	0.00%	0
23.07.20	7,050	570	2,285,313	0	0	0.00%	0
23.07.19	7,220	170	114,897	0	0	0.00%	0
23.07.18	7,330	110	68,080	0	0	0.00%	0
23.07.17	7,180	150	186,578	0	0	0.00%	0
23.07.14	7,310	130	98,218	0	0	0.00%	0
23.07.13	7,400	90	87,543	0	0	0.00%	0
23.07.12	7,210	190	125,429	0	0	0.00%	0
23.07.11	7,100	110	70,406	0	0	0.00%	0
23.07.10	7,270	170	103,990	0	0	0.00%	0
23.07.07	7,070	200	129,483	0	0	0.00%	0
23.07.06	7,270	200	139,931	0	0	0.00%	0
23.07.05	7,440	170	100,562	0	0	0.00%	0
23.07.04	7,600	160	99,675	0	0	0.00%	0
23.07.03	7,380	220	97,103	0	0	0.00%	0
23.06.30	7,410	30	76,051	0	0	0.00%	0
23.06.29	7,700	290	183,281	0	0	0.00%	0
23.06.28	7,860	160	153,492	0	0	0.00%	0
23.06.27	7,750	110	106,111	0	0	0.00%	0
23.06.26	7,810	60	147,293	0	0	0.00%	0
23.06.23	8,020	210	308,394	0	0	0.00%	0
23.06.22	8,270	250	343,895	0	0	0.00%	0
23.06.21	8,480	210	513,010	0	0	0.00%	0
23.06.20	8,070	410	7,127,395	0	0	0.00%	0
23.06.19	8,180	110	87,100	0	0	0.00%	0
23.06.16	8,090	90	56,728	0	0	0.00%	0
23.06.15	8,140	50	54,246	0	0	0.00%	0
23.06.14	8,180	40	83,990	0	0	0.00%	0
23.06.13	8,380	200	105,692	0	0	0.00%	0
23.06.12	8,580	200	89,298	0	0	0.00%	0
23.06.09	8,380	200	155,767	0	0	0.00%	0
23.06.08	8,400	20	69,340	0	0	0.00%	0
23.06.07	8,330	70	95,531	0	0	0.00%	0
23.06.05	8,310	20	118,269	0	0	0.00%	0
23.06.02	8,200	110	104,095	0	0	0.00%	0
23.06.01	8,140	60	72,439	0	0	0.00%	0
23.05.31	8,150	10	58,531	0	0	0.00%	0
23.05.30	8,160	10	114,220	0	0	0.00%	0
23.05.26	8,440	280	206,543	0	0	0.00%	0
23.05.25	8,600	160	105,833	0	0	0.00%	0
23.05.24	8,810	210	182,939	0	0	0.00%	0
23.05.23	8,830	20	70,451	0	0	0.00%	0
23.05.22	8,910	80	87,923	0	0	0.00%	0
23.05.19	8,720	190	154,444	0	0	0.00%	0
23.05.18	8,610	110	100,542	0	0	0.00%	0
23.05.17	8,550	60	121,082	0	0	0.00%	0
23.05.16	8,730	180	176,286	0	0	0.00%	0
23.05.15	9,050	320	201,595	0	0	0.00%	0
23.05.12	9,360	310	211,255	0	0	0.00%	0
23.05.11	9,500	140	306,680	0	0	0.00%	0
23.05.10	9,230	270	1,839,400	0	0	0.00%	0
23.05.09	9,230	0	141,368	0	0	0.00%	0
23.05.08	9,100	130	78,482	0	0	0.00%	0
23.05.04	9,010	90	65,818	0	0	0.00%	0
23.05.03	9,040	30	164,194	0	0	0.00%	0
23.05.02	8,980	60	130,278	0	0	0.00%	0
23.04.28	9,020	40	164,257	0	0	0.00%	0
23.04.27	9,030	10	149,987	0	0	0.00%	0
23.04.26	8,990	40	257,247	0	0	0.00%	0
23.04.25	8,950	40	390,377	0	0	0.00%	0
23.04.24	10,030	1,080	787,058	0	0	0.00%	0
23.04.21	10,300	220	243,963	0	0	0.00%	0
23.04.20	10,700	220	296,069	0	0	0.00%	0
23.04.19	10,910	210	601,702	0	0	0.00%	0
23.04.18	10,240	670	813,696	0	0	0.00%	0
23.04.17	10,310	70	135,991	0	0	0.00%	0
23.04.14	10,220	90	144,139	0	0	0.00%	0
23.04.13	10,430	210	222,602	0	0	0.00%	0
23.04.12	10,360	70	314,009	0	0	0.00%	0
23.04.11	10,210	150	408,286	0	0	0.00%	0
23.04.10	10,700	490	331,608	0	0	0.00%	0
23.04.07	10,880	180	258,999	0	0	0.00%	0
23.04.06	11,080	200	322,187	0	0	0.00%	0
23.04.05	10,800	280	725,626	0	0	0.00%	0
23.04.04	10,720	80	330,986	0	0	0.00%	0
23.04.03	10,940	220	340,997	0	0	0.00%	0
23.03.31	10,730	210	818,386	0	0	0.00%	0
23.03.30	10,620	110	374,544	0	0	0.00%	0
23.03.29	10,170	450	735,947	0	0	0.00%	0
23.03.28	10,130	40	281,038	0	0	0.00%	0
23.03.27	10,280	150	300,663	0	0	0.00%	0
23.03.24	10,160	120	242,513	0	0	0.00%	0
23.03.23	10,310	150	298,419	0	0	0.00%	0
23.03.22	10,530	220	423,980	0	0	0.00%	0
23.03.21	10,740	210	336,350	0	0	0.00%	0
23.03.20	10,400	340	678,316	0	0	0.00%	0
23.03.17	10,180	220	372,248	0	0	0.00%	0
23.03.16	10,270	90	444,698	0	0	0.00%	0
23.03.15	10,000	270	403,113	0	0	0.00%	0
23.03.14	10,730	730	520,137	0	0	0.00%	0
23.03.13	11,170	440	420,492	0	0	0.00%	0
23.03.10	11,540	390	366,292	0	0	0.00%	0
23.03.09	11,140	400	905,417	0	0	0.00%	0
23.03.08	11,700	560	670,735	0	0	0.00%	0
23.03.07	12,140	440	635,230	0	0	0.00%	0
23.03.06	12,650	510	762,571	0	0	0.00%	0
23.03.03	12,820	170	776,084	0	0	0.00%	0
23.03.02	12,400	420	1,954,246	0	0	0.00%	0
23.02.28	11,920	480	1,100,587	0	0	0.00%	0
23.02.27	12,090	170	534,292	0	0	0.00%	0
23.02.24	12,070	20	471,100	0	0	0.00%	0
23.02.23	11,710	360	578,528	0	0	0.00%	0
23.02.22	12,120	410	414,874	0	0	0.00%	0
23.02.21	11,860	260	605,228	0	0	0.00%	0
23.02.20	11,600	260	621,677	0	0	0.00%	0
23.02.17	12,150	550	793,314	0	0	0.00%	0
23.02.16	12,260	110	745,278	0	0	0.00%	0
23.02.15	12,750	490	2,455,316	0	0	0.00%	0
23.02.14	12,720	30	1,964,309	0	0	0.00%	0
23.02.13	12,880	160	1,367,198	0	0	0.00%	0
23.02.10	13,140	260	6,390,435	0	0	0.00%	0
23.02.09	12,990	150	1,610,940	0	0	0.00%	0
23.02.08	13,350	360	1,126,254	0	0	0.00%	0
23.02.06	12,210	560	2,193,679	0	0	0.00%	0
23.02.03	12,670	460	1,075,187	0	0	0.00%	0
23.02.02	12,580	90	1,340,303	0	0	0.00%	0
23.02.01	12,620	40	1,317,657	0	0	0.00%	0
23.01.31	12,650	30	1,733,153	0	0	0.00%	0
23.01.30	13,730	1,080	2,338,682	0	0	0.00%	0
23.01.27	13,200	380	4,762,867	0	0	0.00%	0
23.01.25	13,000	70	5,756,606	0	0	0.00%	0
23.01.20	13,000	100	4,139,674	0	0	0.00%	0
23.01.19	13,100	1,400	16,215,215	0	0	0.00%	0
23.01.18	11,700	500	2,478,319	0	0	0.00%	0
23.01.17	11,200	400	2,501,721	0	0	0.00%	0
23.01.16	10,800	450	1,688,891	0	0	0.00%	0
23.01.13	10,350	0	487,727	0	0	0.00%	0
23.01.12	10,350	50	743,018	0	0	0.00%	0
23.01.11	10,400	50	791,805	0	0	0.00%	0
23.01.10	10,450	450	1,170,855	0	0	0.00%	0
23.01.09	10,900	250	1,514,599	0	0	0.00%	0
23.01.06	10,650	250	1,320,214	0	0	0.00%	0
23.01.05	10,400	100	1,416,681	0	0	0.00%	0
23.01.04	10,300	50	818,079	0	0	0.00%	0
23.01.03	10,250	100	1,646,607	0	0	0.00%	0
23.01.02	10,150	850	2,303,631	0	0	0.00%	0
22.12.29	11,000	1,000	2,739,437	0	0	0.00%	0
22.12.28	12,000	50	2,513,189	0	0	0.00%	0
22.12.27	11,950	1,250	15,454,757	0	0	0.00%	0
22.12.26	10,700	300	1,416,994	0	0	0.00%	0
22.12.23	11,000	900	3,248,656	0	0	0.00%	0
22.12.22	11,900	800	4,791,707	0	0	0.00%	0
22.12.21	11,100	0	3,945,620	0	0	0.00%	0
22.12.20	11,100	350	3,134,760	0	0	0.00%	0
22.12.19	10,750	150	2,319,653	0	0	0.00%	0
22.12.16	10,900	750	3,051,459	0	0	0.00%	0
22.12.15	10,150	850	1,793,282	0	0	0.00%	0
22.12.14	11,000	100	2,139,089	0	0	0.00%	0
22.12.13	10,900	150	2,076,277	0	0	0.00%	0
22.12.12	10,750	600	5,897,520	0	0	0.00%	0
22.12.09	10,150	50	2,399,419	0	0	0.00%	0
22.12.08	10,200	1,100	2,906,182	0	0	0.00%	0
22.12.07	11,300	650	4,936,697	0	0	0.00%	0
22.12.06	10,650	250	4,036,783	0	0	0.00%	0
22.12.05	10,900	200	10,258,550	0	0	0.00%	0
22.12.02	10,700	400	5,726,229	0	0	0.00%	0
22.12.01	10,300	1,150	10,782,865	0	0	0.00%	0
22.11.30	9,150	20	2,366,264	0	0	0.00%	0
22.11.29	9,130	710	6,121,731	0	0	0.00%	0
22.11.28	8,420	80	780,002	0	0	0.00%	0
22.11.25	8,340	10	385,978	0	0	0.00%	0
22.11.24	8,350	20	357,514	0	0	0.00%	0
22.11.23	8,370	300	1,263,362	0	0	0.00%	0
22.11.22	8,070	240	435,239	0	0	0.00%	0
22.11.21	8,310	340	571,044	0	0	0.00%	0
22.11.18	8,650	160	321,430	0	0	0.00%	0
22.11.17	8,810	260	611,742	0	0	0.00%	0
22.11.16	9,070	220	724,222	0	0	0.00%	0
22.11.15	9,290	260	2,399,339	0	0	0.00%	0
22.11.14	9,030	190	1,005,923	0	0	0.00%	0
22.11.11	9,220	40	2,552,949	0	0	0.00%	0
22.11.10	9,260	490	1,781,319	0	0	0.00%	0
22.11.09	9,750	160	2,943,266	0	0	0.00%	0
22.11.08	9,590	1,150	16,451,241	0	0	0.00%	0
22.11.07	8,440	140	1,248,005	0	0	0.00%	0
22.11.04	8,300	150	1,295,528	0	0	0.00%	0
22.11.03	8,150	70	549,542	0	0	0.00%	0
22.11.02	8,220	30	859,704	0	0	0.00%	0
22.11.01	8,250	20	615,103	0	0	0.00%	0
22.10.31	8,270	110	1,400,022	0	0	0.00%	0
22.10.28	8,160	230	2,157,130	0	0	0.00%	0
22.10.27	8,390	230	2,004,466	0	0	0.00%	0
22.10.26	8,160	340	1,981,386	0	0	0.00%	0
22.10.25	7,820	340	925,419	0	0	0.00%	0
22.10.24	8,160	20	1,410,496	0	0	0.00%	0
22.10.21	8,180	700	1,832,211	0	0	0.00%	0
22.10.20	7,480	90	330,005	0	0	0.00%	0
22.10.19	7,570	240	301,469	0	0	0.00%	0
22.10.18	7,810	230	397,169	0	0	0.00%	0
22.10.17	7,580	140	429,177	0	0	0.00%	0
22.10.14	7,440	340	663,847	0	0	0.00%	0
22.10.13	7,100	690	757,362	0	0	0.00%	0
22.10.12	7,790	10	285,227	0	0	0.00%	0
22.10.11	7,800	530	486,611	0	0	0.00%	0
22.10.07	8,330	210	566,076	0	0	0.00%	0
22.10.06	8,540	220	547,053	0	0	0.00%	0
22.10.05	8,320	30	1,041,738	0	0	0.00%	0
22.10.04	8,350	310	505,537	0	0	0.00%	0
22.09.30	8,040	90	787,172	0	0	0.00%	0
22.09.29	7,950	250	908,909	0	0	0.00%	0
22.09.28	8,200	950	1,335,894	0	0	0.00%	0
22.09.27	9,150	560	3,092,825	0	0	0.00%	0
22.09.26	8,590	630	1,458,029	0	0	0.00%	0
22.09.23	9,220	260	4,689,270	0	0	0.00%	0
22.09.22	9,480	570	2,271,148	0	0	0.00%	0
22.09.21	10,050	200	4,678,834	0	0	0.00%	0
22.09.20	9,850	310	13,626,922	0	0	0.00%	0
22.09.19	9,540	1,720	15,661,027	0	0	0.00%	0
22.09.16	7,820	420	441,086	0	0	0.00%	0
22.09.15	8,240	350	647,195	0	0	0.00%	0
22.09.14	7,890	350	371,632	0	0	0.00%	0
22.09.13	8,240	240	408,131	0	0	0.00%	0
22.09.08	8,000	110	405,670	0	0	0.00%	0
22.09.07	7,890	310	408,043	0	0	0.00%	0
22.09.06	8,200	50	526,187	0	0	0.00%	0