매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,550	45	7,521	402	38,571	0.68%	5,629,087
25.06.12	4,595	5	4,671	0	38,169	0.67%	5,629,489
25.06.11	4,590	215	14,730	811	38,169	0.67%	5,629,489
25.06.10	4,375	45	8,001	-46	37,358	0.66%	5,630,300
25.06.09	4,330	5	11,422	-416	37,404	0.66%	5,630,254
25.06.05	4,325	20	6,739	-281	37,820	0.67%	5,629,838
25.06.04	4,305	45	12,909	-625	38,101	0.67%	5,629,557
25.06.02	4,350	20	7,181	-94	38,726	0.68%	5,628,932
25.05.30	4,370	60	4,785	-849	38,820	0.68%	5,628,838
25.05.29	4,310	20	6,873	0	39,669	0.70%	5,627,989
25.05.28	4,330	5	11,895	0	0	0.00%	0
25.05.27	4,325	25	11,011	0	0	0.00%	0
25.05.26	4,300	40	6,990	0	0	0.00%	0
25.05.23	4,260	35	12,233	0	0	0.00%	0
25.05.22	4,295	110	9,294	0	0	0.00%	0
25.05.21	4,405	105	6,757	0	0	0.00%	0
25.05.20	4,300	105	7,769	0	0	0.00%	0
25.05.19	4,405	65	10,639	0	0	0.00%	0
25.05.16	4,470	180	9,686	0	0	0.00%	0