매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,450	30	1,220	-20	43,956	0.78%	5,623,702
25.04.03	4,400	50	1,376	-209	43,976	0.78%	5,623,682
25.04.02	4,320	80	3,144	-101	44,185	0.78%	5,623,473
25.04.01	4,190	130	2,818	-314	44,286	0.78%	5,623,372
25.03.31	4,460	270	9,192	4,260	44,600	0.79%	5,623,058
25.03.28	4,530	70	7,050	-625	40,340	0.71%	5,627,318
25.03.27	4,535	5	1,058	-243	40,965	0.72%	5,626,693
25.03.26	4,525	10	4,544	1,861	41,208	0.73%	5,626,450
25.03.25	4,450	75	5,333	6,599	39,347	0.69%	5,628,311
25.03.24	4,575	125	10,202	7,188	32,748	0.58%	5,634,910
25.03.21	4,565	10	3,078	25,560	25,560	0.45%	5,642,098
25.03.20	4,620	55	3,592	0	0	0.00%	0
25.03.19	4,640	20	12,294	0	0	0.00%	0
25.03.18	4,595	45	5,706	0	0	0.00%	0
25.03.17	4,570	25	3,091	0	0	0.00%	0
25.03.14	4,585	15	3,728	0	0	0.00%	0
25.03.13	4,505	80	2,104	0	0	0.00%	0
25.03.12	4,510	5	3,889	0	0	0.00%	0
25.03.11	4,525	15	4,297	0	0	0.00%	0
25.03.10	4,575	50	3,741	0	0	0.00%	0
25.03.07	4,640	65	4,176	0	0	0.00%	0