매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	21,900	450	140,577	-87,530	4,526,412	6.35%	66,771,180
25.04.01	22,250	350	226,879	-100,933	4,613,942	6.47%	66,683,650
25.03.31	23,500	1,250	211,985	94,341	4,714,875	6.61%	66,582,717
25.03.28	24,350	850	149,654	75	4,620,534	6.48%	66,677,058
25.03.27	24,850	500	77,933	50,605	4,620,459	6.48%	66,677,133
25.03.26	24,400	450	106,700	-28,484	4,569,854	6.41%	66,727,738
25.03.25	25,050	650	142,399	20,984	4,598,338	6.45%	66,699,254
25.03.24	25,400	350	97,957	-91,357	4,577,354	6.42%	66,720,238
25.03.21	26,400	1,000	167,016	-20,793	4,668,711	6.55%	66,628,881
25.03.20	25,750	650	385,593	3,152	4,689,504	6.58%	66,608,088
25.03.19	25,300	450	82,392	4,686,352	4,686,352	6.57%	66,611,240
25.03.18	25,750	450	131,074	0	0	0.00%	0
25.03.17	25,700	50	69,044	0	0	0.00%	0
25.03.14	26,050	350	127,239	0	0	0.00%	0
25.03.13	26,850	800	250,784	0	0	0.00%	0
25.03.12	26,300	550	127,006	0	0	0.00%	0
25.03.11	27,250	950	137,475	0	0	0.00%	0
25.03.10	26,950	300	122,097	0	0	0.00%	0
25.03.07	27,050	100	133,650	0	0	0.00%	0
25.03.06	26,900	150	182,392	0	0	0.00%	0
25.03.05	26,700	200	155,760	0	0	0.00%	0