매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	26,650	800	187,678	49,243	4,753,166	6.67%	66,544,426
25.06.26	27,450	250	222,039	29,026	4,703,923	6.60%	66,593,669
25.06.25	27,700	550	173,974	19,341	4,674,897	6.56%	66,622,695
25.06.24	28,250	450	281,772	-74,426	4,655,556	6.53%	66,642,036
25.06.23	27,800	1,650	488,320	43,681	4,729,982	6.63%	66,567,610
25.06.20	26,150	1,450	511,045	-25,883	4,686,301	6.57%	66,611,291
25.06.19	24,700	550	202,929	82,593	4,712,184	6.61%	66,585,408
25.06.18	24,150	1,450	492,305	-2,758	4,629,591	6.49%	66,668,001
25.06.17	22,700	50	104,128	11,769	4,632,349	6.50%	66,665,243
25.06.16	22,650	150	80,017	-4,594	4,620,580	6.48%	66,677,012
25.06.13	22,800	650	91,891	51,748	4,625,174	6.49%	66,672,418
25.06.12	23,450	450	233,528	6,150	4,573,426	6.41%	66,724,166
25.06.11	23,000	400	124,076	5,683	4,567,276	6.41%	66,730,316
25.06.10	22,600	300	101,471	13,978	4,561,593	6.40%	66,735,999
25.06.09	22,300	50	113,951	18,181	4,547,615	6.38%	66,749,977
25.06.05	22,350	700	87,259	27,365	4,529,434	6.35%	66,768,158
25.06.04	21,650	650	109,740	-19,510	4,502,069	6.31%	66,795,523
25.06.02	21,000	350	96,177	0	4,521,579	6.34%	66,776,013