매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.29	17,340	180	40,357	2,069	1,877,618	21.33%	6,923,171
25.07.28	17,160	80	26,860	-2,822	1,875,549	21.31%	6,925,240
25.07.25	17,080	70	16,681	-1,158	1,878,371	21.34%	6,922,418
25.07.24	17,010	510	36,295	-3,577	1,879,529	21.36%	6,921,260
25.07.23	17,520	350	23,986	-12,256	1,883,106	21.40%	6,917,683
25.07.22	17,870	350	19,998	-28	1,895,362	21.54%	6,905,427
25.07.21	18,220	140	14,911	-3,651	1,895,390	21.54%	6,905,399
25.07.18	18,080	320	13,950	115	1,899,041	21.58%	6,901,748
25.07.17	18,400	30	14,942	1,184	1,898,926	21.58%	6,901,863
25.07.16	18,430	100	25,328	5,523	1,897,742	21.56%	6,903,047
25.07.15	18,330	560	33,961	9,126	1,892,219	21.50%	6,908,570
25.07.14	17,770	340	45,833	-7,964	1,883,093	25.11%	5,617,696
25.07.11	18,110	320	16,397	-1,218	1,891,057	25.21%	5,609,732
25.07.10	18,430	10	22,955	4,813	1,892,275	25.23%	5,608,514
25.07.09	18,420	420	21,685	-3,395	1,887,462	25.16%	5,613,327
25.07.08	18,000	100	23,779	-1,717	1,890,857	25.21%	5,609,932
25.07.07	17,900	90	23,992	-7,346	1,892,574	25.23%	5,608,215
25.07.04	17,990	150	40,712	-1,250	1,899,920	25.33%	5,600,869
25.07.03	18,140	520	44,266	11,588	1,901,170	25.35%	5,599,619
25.07.02	18,660	610	58,965	-13,942	1,889,582	25.19%	5,611,207
25.07.01	19,270	100	92,096	0	1,903,524	25.38%	5,597,265