매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	20,600	250	53,460	14,435	1,903,055	25.37%	5,597,734
25.06.12	20,850	930	114,839	5,244	1,888,620	25.18%	5,612,169
25.06.11	19,920	720	47,677	29,503	1,883,376	25.11%	5,617,413
25.06.10	19,200	620	52,380	-1,548	1,853,873	24.72%	5,646,916
25.06.09	18,580	450	43,045	6,278	1,855,421	24.74%	5,645,368
25.06.05	19,030	170	35,024	9,700	1,849,143	24.65%	5,651,646
25.06.04	19,200	70	44,494	5,655	1,839,443	24.52%	5,661,346
25.06.02	19,130	140	50,488	-4,886	1,833,788	24.45%	5,667,001
25.05.30	19,270	640	91,666	-8,129	1,838,674	24.51%	5,662,115
25.05.29	18,630	720	35,378	0	1,846,803	24.62%	5,653,986
25.05.28	19,350	60	65,305	0	0	0.00%	0
25.05.27	19,410	260	90,426	0	0	0.00%	0
25.05.26	19,150	710	75,001	0	0	0.00%	0
25.05.23	18,440	650	60,153	0	0	0.00%	0
25.05.22	17,790	40	30,921	0	0	0.00%	0
25.05.21	17,750	910	64,228	0	0	0.00%	0
25.05.20	16,840	30	21,086	0	0	0.00%	0
25.05.19	16,870	100	24,603	0	0	0.00%	0
25.05.16	16,970	440	28,188	0	0	0.00%	0