매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,250	20	48,184	-4,943	1,133,735	15.11%	6,367,054
25.04.03	15,180	70	51,548	-3,967	1,138,678	15.18%	6,362,111
25.04.02	15,710	530	36,973	-65	1,142,645	15.23%	6,358,144
25.04.01	15,400	310	36,201	600	1,142,710	15.23%	6,358,079
25.03.31	15,650	250	24,881	87,879	1,142,110	15.23%	6,358,679
25.03.28	16,200	550	127,294	-11,824	1,054,231	14.05%	6,446,558
25.03.27	16,720	520	163,472	2,469	1,066,055	14.21%	6,434,734
25.03.26	16,830	110	38,916	25,292	1,063,586	14.18%	6,437,203
25.03.25	17,610	780	101,750	-2,507	1,038,294	13.84%	6,462,495
25.03.24	17,830	220	50,370	8,502	1,040,801	13.88%	6,459,988
25.03.21	18,170	340	84,990	1,032,299	1,032,299	13.76%	6,468,490
25.03.20	19,060	890	141,862	0	0	0.00%	0
25.03.19	19,470	410	85,547	0	0	0.00%	0
25.03.18	19,480	10	159,314	0	0	0.00%	0
25.03.17	19,100	380	200,779	0	0	0.00%	0
25.03.14	18,940	160	91,124	0	0	0.00%	0
25.03.13	18,540	400	159,380	0	0	0.00%	0
25.03.12	19,000	460	90,329	0	0	0.00%	0
25.03.11	18,970	30	101,789	0	0	0.00%	0
25.03.10	18,800	170	192,637	0	0	0.00%	0
25.03.07	18,910	110	97,538	0	0	0.00%	0