매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	8,960	320	29,749	-1,568	372,624	6.53%	5,332,346
25.07.31	9,280	80	20,317	1,434	374,192	6.56%	5,330,778
25.07.30	9,360	270	49,133	726	372,758	6.53%	5,332,212
25.07.29	9,090	260	45,655	3,197	372,032	6.52%	5,332,938
25.07.28	8,830	210	48,704	-1,687	368,835	6.47%	5,336,135
25.07.25	8,620	10	17,168	2,962	370,522	6.49%	5,334,448
25.07.24	8,630	100	12,012	-515	367,560	6.44%	5,337,410
25.07.23	8,530	10	8,149	5	368,075	6.45%	5,336,895
25.07.22	8,520	70	26,045	195	368,070	6.45%	5,336,900
25.07.21	8,590	110	5,906	-110	367,875	6.45%	5,337,095
25.07.18	8,480	120	10,165	-669	367,985	6.45%	5,336,985
25.07.17	8,600	0	9,488	399	368,654	6.46%	5,336,316
25.07.16	8,600	50	10,961	1,117	368,255	6.45%	5,336,715
25.07.15	8,550	0	26,362	-1,237	367,138	6.44%	5,337,832
25.07.14	8,550	120	10,845	3,705	368,375	6.46%	5,336,595
25.07.11	8,670	160	26,396	-2,850	364,670	6.39%	5,340,300
25.07.10	8,510	40	17,173	6,193	367,520	6.44%	5,337,450
25.07.09	8,470	110	55,898	-353	361,327	6.33%	5,343,643
25.07.08	8,360	40	9,582	-3,668	361,680	6.34%	5,343,290
25.07.07	8,320	200	19,406	10,416	365,348	6.40%	5,339,622
25.07.04	8,520	470	138,434	0	354,932	6.22%	5,350,038