매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,110	60	40,517	2,239	333,152	5.84%	5,371,818
25.06.12	8,050	0	30,169	-454	330,913	5.80%	5,374,057
25.06.11	8,050	120	17,626	-510	331,367	5.81%	5,373,603
25.06.10	8,170	110	7,530	-14,423	331,877	5.82%	5,373,093
25.06.09	8,060	280	52,349	4,044	346,300	6.07%	5,358,670
25.06.05	8,340	80	16,033	2,601	342,256	6.00%	5,362,714
25.06.04	8,260	80	20,275	-926	339,655	5.95%	5,365,315
25.06.02	8,340	80	11,067	894	340,581	5.97%	5,364,389
25.05.30	8,260	0	7,672	-1,130	339,687	5.95%	5,365,283
25.05.29	8,260	0	5,773	0	340,817	5.97%	5,364,153
25.05.28	8,260	40	11,410	0	0	0.00%	0
25.05.27	8,300	30	9,844	0	0	0.00%	0
25.05.26	8,270	70	11,051	0	0	0.00%	0
25.05.23	8,340	20	8,336	0	0	0.00%	0
25.05.22	8,360	280	13,855	0	0	0.00%	0
25.05.21	8,640	60	9,895	0	0	0.00%	0
25.05.20	8,700	340	38,415	0	0	0.00%	0
25.05.19	8,360	540	33,618	0	0	0.00%	0