매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	20,580	45	326,619	-17,430	55,149	0.06%	100,044,851
25.05.15	21,000	420	511,481	-4,631	72,579	0.07%	99,727,421
25.05.14	20,715	285	669,981	20,860	77,210	0.08%	99,522,790
25.05.13	20,230	485	1,540,644	-27,596	56,350	0.06%	99,343,650
25.05.12	19,925	305	489,798	9,657	83,946	0.08%	99,216,054
25.05.09	19,865	60	687,760	4,261	74,289	0.08%	98,925,711
25.05.08	19,755	110	587,340	-15,841	70,028	0.07%	99,029,972
25.05.07	19,895	140	659,342	85,869	85,869	0.09%	98,914,131
25.05.02	19,780	115	560,065	0	0	0.00%	0
25.04.30	19,945	165	670,604	0	0	0.00%	0
25.04.29	19,980	20	527,678	0	0	0.00%	0
25.04.28	19,930	50	540,495	0	0	0.00%	0
25.04.25	19,385	545	597,132	0	0	0.00%	0
25.04.24	19,225	160	556,921	0	0	0.00%	0
25.04.23	18,550	675	1,339,558	0	0	0.00%	0
25.04.22	18,735	185	948,630	0	0	0.00%	0
25.04.21	19,020	285	1,018,137	0	0	0.00%	0