매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	21,295	65	584,350	-839	77,933	0.08%	99,822,067
25.07.02	21,230	125	1,253,560	-8,649	78,772	0.08%	99,921,228
25.07.01	21,105	60	1,012,702	4,268	87,421	0.09%	100,012,579
25.06.30	21,045	50	399,054	12,667	83,153	0.08%	100,016,847
25.06.27	20,995	175	409,123	-1,449	70,486	0.07%	100,129,514
25.06.26	20,820	55	490,306	-20,940	71,935	0.07%	100,328,065
25.06.25	20,875	75	361,907	-12,647	92,875	0.09%	100,307,125
25.06.24	20,800	95	519,420	-956	105,522	0.11%	100,294,478
25.06.23	20,705	200	545,652	5,323	106,478	0.11%	100,393,522
25.06.20	20,505	160	413,203	-13,445	101,155	0.10%	100,198,845
25.06.19	20,665	25	368,954	5,840	114,600	0.11%	100,385,400
25.06.18	20,640	45	361,687	-21,709	108,760	0.11%	100,491,240
25.06.17	20,595	60	371,361	-16,746	130,469	0.13%	100,469,531
25.06.16	20,535	70	458,208	65,637	147,215	0.15%	100,452,785
25.06.13	20,465	40	408,688	-244	81,578	0.08%	100,618,422
25.06.12	20,505	290	503,863	-14,174	81,822	0.08%	100,618,178
25.06.11	20,795	200	665,984	4,416	95,996	0.10%	100,704,004
25.06.10	20,595	185	374,460	12,204	91,580	0.09%	100,808,420
25.06.09	20,410	45	527,549	-23,630	79,376	0.08%	100,620,624
25.06.05	20,365	170	353,332	0	103,006	0.10%	100,496,994