매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	19,030	95	349,918	-19,157	284,865	0.44%	64,915,135
24.09.19	18,760	270	363,226	-83,141	304,022	0.47%	64,695,978
24.09.13	18,775	15	321,419	117,070	387,163	0.60%	64,612,837
24.09.12	18,480	295	470,305	-3,138	270,093	0.42%	64,529,907
24.09.11	18,495	15	444,572	-2,171	273,231	0.42%	64,226,769
24.09.10	18,345	150	377,629	-121	275,402	0.43%	64,424,598
24.09.09	18,355	10	558,291	0	275,523	0.43%	64,424,477
24.09.06	18,555	200	350,209	-1	275,523	0.43%	64,424,477
24.09.05	18,625	70	356,476	275,524	275,524	0.43%	64,124,476
24.09.04	19,060	435	771,043	0	0	0.00%	0
24.09.03	19,020	40	237,004	0	0	0.00%	0
24.09.02	18,860	160	269,550	0	0	0.00%	0
24.08.30	18,730	130	170,562	0	0	0.00%	0
24.08.29	18,970	240	529,526	0	0	0.00%	0
24.08.28	18,825	145	278,529	0	0	0.00%	0
24.08.27	18,835	10	173,691	0	0	0.00%	0
24.08.26	18,855	20	411,381	0	0	0.00%	0
24.08.23	18,890	35	1,807,932	0	0	0.00%	0
24.08.22	18,850	40	481,891	0	0	0.00%	0
24.08.21	18,840	10	1,302,203	0	0	0.00%	0
24.08.20	18,630	210	467,471	0	0	0.00%	0
24.08.19	19,000	370	475,120	0	0	0.00%	0
24.08.16	18,635	365	433,730	0	0	0.00%	0
24.08.14	18,475	160	300,873	0	0	0.00%	0
24.08.13	18,455	20	578,424	0	0	0.00%	0
24.08.12	18,255	200	477,543	0	0	0.00%	0
24.08.09	18,050	205	455,626	0	0	0.00%	0
24.08.08	18,270	220	925,014	0	0	0.00%	0
24.08.07	18,220	50	1,550,679	0	0	0.00%	0
24.08.06	17,850	370	2,627,787	0	0	0.00%	0
24.08.05	18,615	765	2,023,081	0	0	0.00%	0
24.08.02	19,080	465	1,503,061	0	0	0.00%	0
24.08.01	18,960	120	2,048,036	0	0	0.00%	0
24.07.31	19,050	90	680,623	0	0	0.00%	0
24.07.30	19,125	15	467,520	0	0	0.00%	0
24.07.29	18,970	155	418,200	0	0	0.00%	0
24.07.26	18,985	15	613,474	0	0	0.00%	0
24.07.25	19,285	300	961,383	0	0	0.00%	0
24.07.24	19,410	125	1,452,718	0	0	0.00%	0
24.07.23	19,335	75	1,454,875	0	0	0.00%	0
24.07.22	19,455	120	563,101	0	0	0.00%	0
24.07.19	19,545	90	432,892	0	0	0.00%	0
24.07.18	19,670	125	721,023	0	0	0.00%	0
24.07.17	19,720	50	525,491	0	0	0.00%	0
24.07.16	19,645	75	494,804	0	0	0.00%	0
24.07.15	19,470	175	431,916	0	0	0.00%	0
24.07.12	19,610	140	588,017	0	0	0.00%	0
24.07.11	19,490	120	392,124	0	0	0.00%	0
24.07.10	19,470	20	418,314	0	0	0.00%	0
24.07.09	19,410	60	565,270	0	0	0.00%	0
24.07.08	19,305	105	406,159	0	0	0.00%	0
24.07.05	19,285	20	509,368	0	0	0.00%	0
24.07.04	19,325	40	593,107	0	0	0.00%	0
24.07.03	19,145	180	400,616	0	0	0.00%	0
24.07.02	19,060	85	285,034	0	0	0.00%	0
24.07.01	19,090	30	461,696	0	0	0.00%	0
24.06.28	19,125	35	300,666	0	0	0.00%	0
24.06.27	19,195	70	264,115	0	0	0.00%	0
24.06.26	19,090	105	288,610	0	0	0.00%	0
24.06.25	19,160	70	290,222	0	0	0.00%	0
24.06.24	19,190	30	399,112	0	0	0.00%	0
24.06.21	19,240	50	395,000	0	0	0.00%	0
24.06.20	19,140	100	429,104	0	0	0.00%	0
24.06.19	19,070	70	356,989	0	0	0.00%	0
24.06.18	18,910	160	453,454	0	0	0.00%	0
24.06.17	18,915	5	398,550	0	0	0.00%	0
24.06.14	18,820	95	301,835	0	0	0.00%	0
24.06.13	18,685	135	339,935	0	0	0.00%	0
24.06.12	18,630	55	282,676	0	0	0.00%	0
24.06.11	18,530	100	250,845	0	0	0.00%	0
24.06.10	18,460	70	300,494	0	0	0.00%	0
24.06.07	18,335	125	350,437	0	0	0.00%	0
24.06.05	18,315	20	227,299	0	0	0.00%	0
24.06.04	18,355	40	362,374	0	0	0.00%	0
24.06.03	18,260	95	466,865	0	0	0.00%	0
24.05.31	18,220	40	196,265	0	0	0.00%	0
24.05.30	18,190	30	225,934	0	0	0.00%	0
24.05.29	18,190	0	262,421	0	0	0.00%	0
24.05.28	18,245	55	320,655	0	0	0.00%	0
24.05.27	18,195	50	272,102	0	0	0.00%	0
24.05.24	18,330	135	378,117	0	0	0.00%	0
24.05.23	18,280	50	259,057	0	0	0.00%	0
24.05.22	18,240	40	334,801	0	0	0.00%	0
24.05.21	18,155	85	330,034	0	0	0.00%	0
24.05.20	18,100	55	318,243	0	0	0.00%	0
24.05.17	18,015	85	209,393	0	0	0.00%	0
24.05.16	18,010	5	360,610	0	0	0.00%	0
24.05.14	18,020	10	258,549	0	0	0.00%	0
24.05.13	17,985	35	265,199	0	0	0.00%	0
24.05.10	17,875	110	248,444	0	0	0.00%	0
24.05.09	17,830	45	212,672	0	0	0.00%	0
24.05.08	17,740	90	173,760	0	0	0.00%	0
24.05.07	17,435	305	234,310	0	0	0.00%	0
24.05.03	17,490	55	316,473	0	0	0.00%	0
24.05.02	17,795	305	519,421	0	0	0.00%	0
24.04.30	17,740	55	262,479	0	0	0.00%	0
24.04.29	17,690	105	338,980	0	0	0.00%	0
24.04.26	17,485	205	211,810	0	0	0.00%	0
24.04.25	17,610	125	321,165	0	0	0.00%	0
24.04.24	17,440	170	253,048	0	0	0.00%	0
24.04.23	17,390	50	300,619	0	0	0.00%	0
24.04.22	17,365	25	485,324	0	0	0.00%	0
24.04.19	17,500	135	786,804	0	0	0.00%	0
24.04.18	17,670	170	399,385	0	0	0.00%	0
24.04.17	17,810	140	446,445	0	0	0.00%	0
24.04.16	17,995	185	423,504	0	0	0.00%	0
24.04.15	18,065	0	0	0	0	0.00%	0
24.04.12	17,785	280	227,094	0	0	0.00%	0
24.04.11	17,825	40	228,019	0	0	0.00%	0
24.04.09	17,775	50	164,090	0	0	0.00%	0
24.04.08	17,625	150	196,670	0	0	0.00%	0
24.04.05	17,770	145	346,759	0	0	0.00%	0
24.04.04	17,695	75	241,949	0	0	0.00%	0
24.04.03	17,890	195	435,261	0	0	0.00%	0
24.04.02	17,975	85	441,252	0	0	0.00%	0
24.04.01	17,965	10	388,586	0	0	0.00%	0
24.03.29	17,830	135	556,096	0	0	0.00%	0
24.03.28	17,780	50	347,276	0	0	0.00%	0
24.03.27	17,675	105	367,236	0	0	0.00%	0
24.03.26	17,710	35	327,592	0	0	0.00%	0
24.03.25	17,740	30	878,753	0	0	0.00%	0
24.03.22	17,520	220	259,997	0	0	0.00%	0
24.03.21	17,500	20	340,876	0	0	0.00%	0
24.03.20	17,405	95	290,382	0	0	0.00%	0
24.03.19	17,295	110	145,597	0	0	0.00%	0
24.03.18	17,280	15	200,632	0	0	0.00%	0
24.03.15	17,215	65	167,201	0	0	0.00%	0
24.03.14	17,170	45	129,872	0	0	0.00%	0
24.03.13	17,000	170	165,813	0	0	0.00%	0
24.03.12	16,930	70	262,737	0	0	0.00%	0
24.03.11	17,185	255	392,234	0	0	0.00%	0
24.03.08	17,140	45	229,234	0	0	0.00%	0
24.03.07	17,125	15	207,504	0	0	0.00%	0
24.03.06	17,245	120	317,465	0	0	0.00%	0
24.03.05	17,245	0	234,260	0	0	0.00%	0
24.03.04	17,045	200	306,619	0	0	0.00%	0
24.02.29	17,085	40	281,049	0	0	0.00%	0
24.02.28	17,010	75	204,532	0	0	0.00%	0
24.02.27	17,065	55	298,020	0	0	0.00%	0
24.02.26	17,095	30	303,629	0	0	0.00%	0
24.02.23	16,835	260	296,555	0	0	0.00%	0
24.02.22	16,745	90	207,650	0	0	0.00%	0
24.02.21	16,855	110	272,244	0	0	0.00%	0
24.02.20	16,885	30	208,023	0	0	0.00%	0
24.02.19	16,930	45	284,508	0	0	0.00%	0
24.02.16	16,830	100	175,745	0	0	0.00%	0
24.02.15	16,690	140	289,067	0	0	0.00%	0
24.02.14	16,815	125	328,228	0	0	0.00%	0
24.02.13	16,725	90	330,613	0	0	0.00%	0
24.02.08	16,585	140	229,216	0	0	0.00%	0
24.02.07	16,560	25	166,431	0	0	0.00%	0
24.02.06	16,610	50	307,464	0	0	0.00%	0
24.02.05	16,460	150	259,080	0	0	0.00%	0
24.02.02	16,300	160	221,662	0	0	0.00%	0
24.02.01	16,510	210	382,911	0	0	0.00%	0
24.01.31	16,510	0	249,808	0	0	0.00%	0
24.01.30	16,535	40	196,471	0	0	0.00%	0
24.01.29	16,475	60	248,175	0	0	0.00%	0
24.01.26	16,475	0	220,807	0	0	0.00%	0
24.01.25	16,510	35	261,332	0	0	0.00%	0
24.01.24	16,375	135	196,267	0	0	0.00%	0
24.01.23	16,435	60	258,607	0	0	0.00%	0
24.01.22	16,210	225	339,714	0	0	0.00%	0
24.01.19	16,065	145	278,071	0	0	0.00%	0
24.01.18	16,155	90	349,668	0	0	0.00%	0
24.01.17	16,050	105	291,163	0	0	0.00%	0
24.01.16	15,990	60	169,877	0	0	0.00%	0
24.01.15	15,875	115	198,024	0	0	0.00%	0
24.01.12	15,930	55	228,894	0	0	0.00%	0
24.01.11	15,880	50	198,083	0	0	0.00%	0
24.01.10	15,835	45	165,139	0	0	0.00%	0
24.01.09	15,630	205	156,197	0	0	0.00%	0
24.01.08	15,605	25	219,793	0	0	0.00%	0
24.01.05	15,615	10	232,928	0	0	0.00%	0
24.01.04	15,650	35	221,705	0	0	0.00%	0
24.01.03	15,710	60	261,235	0	0	0.00%	0
24.01.02	15,625	85	352,305	0	0	0.00%	0
23.12.28	15,640	15	225,625	0	0	0.00%	0
23.12.27	15,595	45	197,621	0	0	0.00%	0
23.12.26	15,605	10	299,652	0	0	0.00%	0
23.12.22	15,575	30	176,524	0	0	0.00%	0
23.12.21	15,675	100	201,257	0	0	0.00%	0
23.12.20	15,680	5	236,516	0	0	0.00%	0
23.12.19	15,535	145	259,798	0	0	0.00%	0
23.12.18	15,485	50	164,879	0	0	0.00%	0
23.12.15	15,485	0	214,209	0	0	0.00%	0
23.12.14	15,505	20	290,890	0	0	0.00%	0
23.12.13	15,370	135	151,472	0	0	0.00%	0
23.12.12	15,330	40	146,439	0	0	0.00%	0
23.12.11	15,150	180	208,343	0	0	0.00%	0
23.12.08	15,240	90	218,833	0	0	0.00%	0
23.12.07	15,205	35	166,280	0	0	0.00%	0
23.12.06	15,125	80	160,974	0	0	0.00%	0
23.12.05	15,115	10	179,772	0	0	0.00%	0
23.12.04	15,070	45	165,187	0	0	0.00%	0
23.12.01	14,865	205	170,814	0	0	0.00%	0
23.11.30	14,860	5	139,369	0	0	0.00%	0
23.11.29	14,890	30	234,094	0	0	0.00%	0
23.11.28	14,980	90	155,767	0	0	0.00%	0
23.11.27	15,045	65	165,644	0	0	0.00%	0
23.11.24	14,950	95	210,257	0	0	0.00%	0
23.11.23	14,900	50	174,259	0	0	0.00%	0
23.11.22	14,825	75	268,470	0	0	0.00%	0
23.11.21	14,715	110	185,629	0	0	0.00%	0
23.11.20	14,780	65	206,719	0	0	0.00%	0
23.11.17	14,765	15	120,591	0	0	0.00%	0
23.11.16	14,820	60	214,664	0	0	0.00%	0
23.11.15	14,810	10	223,027	0	0	0.00%	0
23.11.14	14,715	95	151,053	0	0	0.00%	0
23.11.13	14,470	245	173,541	0	0	0.00%	0
23.11.10	14,480	10	119,974	0	0	0.00%	0
23.11.09	14,470	10	140,791	0	0	0.00%	0
23.11.08	14,385	85	239,208	0	0	0.00%	0
23.11.07	14,295	90	155,034	0	0	0.00%	0
23.11.06	14,410	115	251,703	0	0	0.00%	0
23.11.03	14,390	20	178,367	0	0	0.00%	0
23.11.02	14,355	35	136,075	0	0	0.00%	0
23.11.01	14,155	200	81,102	0	0	0.00%	0
23.10.31	14,105	50	93,645	0	0	0.00%	0
23.10.30	14,285	125	143,903	0	0	0.00%	0
23.10.27	14,340	55	174,187	0	0	0.00%	0
23.10.26	14,485	145	135,163	0	0	0.00%	0
23.10.25	14,405	80	127,300	0	0	0.00%	0
23.10.24	14,525	120	159,890	0	0	0.00%	0
23.10.23	14,605	80	134,951	0	0	0.00%	0
23.10.20	14,805	200	186,898	0	0	0.00%	0
23.10.19	14,925	120	121,487	0	0	0.00%	0
23.10.18	14,970	45	82,722	0	0	0.00%	0
23.10.17	14,880	90	79,311	0	0	0.00%	0
23.10.16	14,865	15	342,646	0	0	0.00%	0
23.10.13	14,895	30	92,789	0	0	0.00%	0
23.10.12	14,785	110	105,767	0	0	0.00%	0
23.10.11	14,820	35	153,356	0	0	0.00%	0
23.10.10	14,535	285	135,270	0	0	0.00%	0
23.10.06	14,565	30	254,949	0	0	0.00%	0
23.10.05	14,515	50	160,967	0	0	0.00%	0
23.10.04	14,650	135	354,800	0	0	0.00%	0
23.09.27	14,745	95	878,026	0	0	0.00%	0
23.09.26	14,650	95	757,661	0	0	0.00%	0
23.09.25	14,690	40	159,685	0	0	0.00%	0
23.09.22	14,890	200	202,436	0	0	0.00%	0
23.09.21	14,965	75	115,574	0	0	0.00%	0
23.09.20	14,950	15	166,758	0	0	0.00%	0
23.09.19	14,940	10	581,044	0	0	0.00%	0
23.09.18	15,145	205	797,728	0	0	0.00%	0
23.09.15	15,030	115	394,000	0	0	0.00%	0
23.09.14	14,990	40	560,254	0	0	0.00%	0
23.09.13	15,060	70	102,705	0	0	0.00%	0
23.09.12	15,060	0	95,092	0	0	0.00%	0
23.09.11	15,045	15	127,728	0	0	0.00%	0
23.09.08	15,050	5	85,850	0	0	0.00%	0
23.09.07	15,125	75	885,553	0	0	0.00%	0
23.09.06	15,170	45	114,333	0	0	0.00%	0
23.09.05	15,075	95	105,204	0	0	0.00%	0
23.09.04	15,040	35	185,729	0	0	0.00%	0
23.09.01	15,115	75	140,136	0	0	0.00%	0
23.08.31	15,050	65	127,520	0	0	0.00%	0
23.08.30	14,835	215	760,608	0	0	0.00%	0
23.08.29	14,760	75	861,386	0	0	0.00%	0
23.08.28	14,655	105	781,561	0	0	0.00%	0
23.08.25	14,930	275	243,366	0	0	0.00%	0
23.08.24	14,900	30	100,773	0	0	0.00%	0
23.08.23	14,860	40	112,298	0	0	0.00%	0
23.08.22	14,815	45	115,850	0	0	0.00%	0
23.08.21	14,785	30	133,190	0	0	0.00%	0
23.08.18	14,945	160	381,081	0	0	0.00%	0
23.08.17	15,000	55	148,466	0	0	0.00%	0
23.08.16	14,980	20	207,439	0	0	0.00%	0
23.08.14	14,960	20	123,081	0	0	0.00%	0
23.08.11	14,925	35	109,482	0	0	0.00%	0
23.08.10	14,980	55	157,117	0	0	0.00%	0
23.08.09	14,965	15	143,428	0	0	0.00%	0
23.08.08	14,820	145	140,605	0	0	0.00%	0
23.08.07	14,970	150	204,188	0	0	0.00%	0
23.08.04	14,820	150	136,310	0	0	0.00%	0
23.08.03	14,920	100	278,132	0	0	0.00%	0
23.08.02	14,875	45	195,133	0	0	0.00%	0
23.08.01	14,735	140	136,563	0	0	0.00%	0
23.07.31	14,680	55	259,299	0	0	0.00%	0
23.07.28	14,830	95	226,617	0	0	0.00%	0
23.07.27	14,765	65	273,629	0	0	0.00%	0
23.07.26	14,740	25	155,199	0	0	0.00%	0
23.07.25	14,715	25	162,351	0	0	0.00%	0
23.07.24	14,765	50	147,618	0	0	0.00%	0
23.07.21	14,665	100	184,230	0	0	0.00%	0
23.07.20	14,620	45	171,253	0	0	0.00%	0
23.07.19	14,450	170	172,254	0	0	0.00%	0
23.07.18	14,450	0	147,978	0	0	0.00%	0
23.07.17	14,455	5	138,057	0	0	0.00%	0
23.07.14	14,490	35	257,933	0	0	0.00%	0
23.07.13	14,515	25	130,981	0	0	0.00%	0
23.07.12	14,490	25	82,347	0	0	0.00%	0
23.07.11	14,500	10	122,235	0	0	0.00%	0
23.07.10	14,580	80	147,434	0	0	0.00%	0
23.07.07	14,625	45	147,941	0	0	0.00%	0
23.07.06	14,635	10	137,143	0	0	0.00%	0
23.07.05	14,675	40	130,618	0	0	0.00%	0
23.07.04	14,745	70	118,048	0	0	0.00%	0
23.07.03	14,690	55	253,902	0	0	0.00%	0
23.06.30	14,605	85	334,256	0	0	0.00%	0
23.06.29	14,470	135	246,201	0	0	0.00%	0
23.06.28	14,305	165	156,308	0	0	0.00%	0
23.06.27	14,395	90	115,672	0	0	0.00%	0
23.06.26	14,405	10	177,610	0	0	0.00%	0
23.06.23	14,285	120	125,977	0	0	0.00%	0
23.06.22	14,355	70	109,611	0	0	0.00%	0
23.06.21	14,270	85	169,120	0	0	0.00%	0
23.06.20	14,300	30	144,124	0	0	0.00%	0
23.06.19	14,255	45	196,132	0	0	0.00%	0
23.06.16	14,165	90	203,440	0	0	0.00%	0
23.06.15	14,130	35	123,201	0	0	0.00%	0
23.06.14	14,015	115	217,104	0	0	0.00%	0
23.06.13	14,060	45	133,238	0	0	0.00%	0
23.06.12	14,030	30	114,170	0	0	0.00%	0
23.06.09	14,070	40	157,087	0	0	0.00%	0
23.06.08	14,150	80	95,484	0	0	0.00%	0
23.06.07	14,175	25	112,097	0	0	0.00%	0
23.06.05	13,985	190	313,291	0	0	0.00%	0
23.06.02	14,000	15	131,741	0	0	0.00%	0
23.06.01	14,055	55	144,269	0	0	0.00%	0
23.05.31	14,140	85	113,625	0	0	0.00%	0
23.05.30	13,905	235	182,831	0	0	0.00%	0
23.05.26	13,890	15	122,671	0	0	0.00%	0
23.05.25	13,820	70	112,851	0	0	0.00%	0
23.05.24	13,925	105	124,128	0	0	0.00%	0
23.05.23	13,975	50	132,018	0	0	0.00%	0
23.05.22	14,110	135	150,666	0	0	0.00%	0
23.05.19	14,020	90	244,238	0	0	0.00%	0
23.05.18	13,920	100	134,692	0	0	0.00%	0
23.05.17	13,960	40	119,353	0	0	0.00%	0
23.05.16	13,970	10	76,062	0	0	0.00%	0
23.05.15	13,955	15	108,462	0	0	0.00%	0
23.05.12	13,890	65	139,880	0	0	0.00%	0
23.05.11	13,815	75	175,869	0	0	0.00%	0
23.05.10	13,835	20	94,282	0	0	0.00%	0
23.05.09	13,800	35	92,209	0	0	0.00%	0
23.05.08	13,690	110	135,224	0	0	0.00%	0
23.05.04	13,950	260	248,932	0	0	0.00%	0
23.05.03	14,110	160	155,534	0	0	0.00%	0
23.05.02	13,970	140	324,944	0	0	0.00%	0
23.04.28	13,760	210	635,397	0	0	0.00%	0
23.04.27	13,855	40	522,242	0	0	0.00%	0
23.04.26	13,930	75	528,587	0	0	0.00%	0
23.04.25	13,940	10	633,816	0	0	0.00%	0
23.04.24	13,910	30	131,050	0	0	0.00%	0
23.04.21	13,910	0	158,014	0	0	0.00%	0
23.04.20	13,925	15	445,341	0	0	0.00%	0
23.04.19	13,880	45	172,334	0	0	0.00%	0
23.04.18	13,780	100	488,979	0	0	0.00%	0
23.04.17	13,645	135	144,010	0	0	0.00%	0
23.04.14	13,620	30	145,119	0	0	0.00%	0
23.04.13	13,805	185	972,753	0	0	0.00%	0
23.04.12	13,790	15	481,414	0	0	0.00%	0
23.04.11	13,735	55	134,772	0	0	0.00%	0
23.04.10	13,700	35	155,099	0	0	0.00%	0
23.04.07	13,665	35	182,543	0	0	0.00%	0
23.04.06	13,635	30	159,207	0	0	0.00%	0
23.04.05	13,755	120	185,292	0	0	0.00%	0
23.04.04	13,675	80	183,678	0	0	0.00%	0
23.04.03	13,365	310	359,316	0	0	0.00%	0
23.03.31	13,295	70	169,810	0	0	0.00%	0
23.03.30	13,200	95	127,429	0	0	0.00%	0