탑머티리얼

(360070)    I    코스닥 전기·전자 04.11 15:32
25,250 전일 25,100 고가 25,300 상한가 32,600 거래량
(주)
17,218
150 0.60% 시가 24,100 저가 24,050 하한가 17,600 거래대금
(백만)
423
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.11 25,100 150 17,218 0 0 0.00% 8,117,643
25.04.10 23,050 2,050 23,297 0 0 0.00% 8,117,643
25.04.09 24,100 1,050 32,529 0 0 0.00% 8,117,643
25.04.08 23,750 350 20,880 0 0 0.00% 8,117,643
25.04.07 25,450 1,700 35,336 0 0 0.00% 8,117,643
25.04.04 24,300 1,150 34,552 0 0 0.00% 8,117,643
25.04.03 24,600 300 17,243 0 0 0.00% 8,117,643
25.04.02 25,600 1,000 30,107 0 0 0.00% 8,117,643
25.04.01 25,450 150 25,524 0 0 0.00% 8,117,643
25.03.31 27,050 1,600 33,396 0 0 0.00% 8,117,643
25.03.28 28,300 1,250 42,524 0 0 0.00% 0
25.03.27 30,650 2,350 71,556 0 0 0.00% 0
25.03.26 30,500 150 31,549 0 0 0.00% 0
25.03.25 31,500 1,000 43,879 0 0 0.00% 0
25.03.24 31,300 200 36,374 0 0 0.00% 0
25.03.21 33,050 1,750 57,913 0 0 0.00% 0
25.03.20 32,950 100 53,603 0 0 0.00% 0
25.03.19 32,300 650 54,816 0 0 0.00% 0
25.03.18 30,600 1,700 91,723 0 0 0.00% 0
25.03.17 30,600 0 33,872 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.13 21:45 더보기 >