매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	36,750	150	21,722	0	0	0.00%	8,076,743
24.09.19	36,550	200	14,462	0	0	0.00%	8,076,743
24.09.13	37,050	500	24,226	0	0	0.00%	8,076,743
24.09.12	36,000	1,050	30,534	0	0	0.00%	8,076,743
24.09.11	35,200	800	51,094	0	0	0.00%	8,076,743
24.09.10	36,500	1,300	33,173	0	0	0.00%	8,076,743
24.09.09	36,450	50	20,164	0	0	0.00%	8,076,743
24.09.06	37,650	1,200	27,598	0	0	0.00%	8,076,743
24.09.05	39,250	1,600	52,321	0	0	0.00%	8,076,743
24.09.04	40,850	1,600	35,132	0	0	0.00%	0
24.09.03	42,250	1,400	42,845	0	0	0.00%	0
24.09.02	40,100	2,150	63,452	0	0	0.00%	0
24.08.30	40,050	50	35,299	0	0	0.00%	0
24.08.29	41,000	950	40,360	0	0	0.00%	0
24.08.28	40,850	150	23,476	0	0	0.00%	0
24.08.27	40,950	100	48,228	0	0	0.00%	0
24.08.26	42,500	1,550	31,190	0	0	0.00%	0
24.08.23	43,800	1,300	20,107	0	0	0.00%	0
24.08.22	44,850	1,050	41,261	0	0	0.00%	0
24.08.21	44,500	350	70,017	0	0	0.00%	0
24.08.20	40,300	4,200	129,097	0	0	0.00%	0
24.08.19	41,700	1,400	29,921	0	0	0.00%	0
24.08.16	42,200	500	34,926	0	0	0.00%	0
24.08.14	40,500	1,700	35,415	0	0	0.00%	0
24.08.13	40,000	500	193,492	0	0	0.00%	0
24.08.12	39,000	1,000	23,562	0	0	0.00%	0
24.08.09	36,650	2,350	33,380	0	0	0.00%	0
24.08.08	37,500	850	23,546	0	0	0.00%	0
24.08.07	37,650	150	30,834	0	0	0.00%	0
24.08.06	34,400	3,250	81,597	0	0	0.00%	0
24.08.05	40,450	6,050	109,990	0	0	0.00%	0
24.08.02	44,050	3,600	41,174	0	0	0.00%	0
24.08.01	42,500	1,550	27,028	0	0	0.00%	0
24.07.31	41,050	1,450	27,986	0	0	0.00%	0
24.07.30	42,250	1,200	35,707	0	0	0.00%	0
24.07.29	40,500	1,750	32,335	0	0	0.00%	0
24.07.26	41,050	550	23,219	0	0	0.00%	0
24.07.25	42,100	1,050	30,975	0	0	0.00%	0
24.07.24	40,950	1,150	44,827	0	0	0.00%	0
24.07.23	43,300	2,350	108,867	0	0	0.00%	0
24.07.22	48,000	4,700	90,675	0	0	0.00%	0
24.07.19	47,300	700	34,360	0	0	0.00%	0
24.07.18	47,700	400	38,995	0	0	0.00%	0
24.07.17	48,750	1,050	37,762	0	0	0.00%	0
24.07.16	49,150	400	26,915	0	0	0.00%	0
24.07.15	49,950	800	38,381	0	0	0.00%	0
24.07.12	51,300	1,350	51,837	0	0	0.00%	0
24.07.11	50,300	1,000	42,393	0	0	0.00%	0
24.07.10	50,900	600	31,329	0	0	0.00%	0
24.07.09	50,500	400	48,695	0	0	0.00%	0
24.07.08	50,300	200	63,290	0	0	0.00%	0
24.07.05	53,100	2,800	143,006	0	0	0.00%	0
24.07.04	54,400	1,300	151,309	0	0	0.00%	0
24.07.03	54,300	100	331,244	0	0	0.00%	0
24.07.02	48,900	5,400	531,424	0	0	0.00%	0
24.07.01	48,350	550	48,339	0	0	0.00%	0
24.06.28	48,350	0	51,109	0	0	0.00%	0
24.06.27	48,700	350	113,599	0	0	0.00%	0
24.06.26	49,600	900	60,971	0	0	0.00%	0
24.06.25	50,100	500	45,554	0	0	0.00%	0
24.06.24	52,700	2,600	52,183	0	0	0.00%	0
24.06.21	51,500	1,200	43,941	0	0	0.00%	0
24.06.20	52,500	1,000	35,040	0	0	0.00%	0
24.06.19	52,500	0	39,104	0	0	0.00%	0
24.06.18	54,300	1,800	41,401	0	0	0.00%	0
24.06.17	54,700	400	45,175	0	0	0.00%	0
24.06.14	57,200	2,500	67,097	0	0	0.00%	0
24.06.13	58,000	800	85,704	0	0	0.00%	0
24.06.12	57,700	300	90,095	0	0	0.00%	0
24.06.11	55,400	2,300	138,189	0	0	0.00%	0
24.06.10	55,700	300	65,350	0	0	0.00%	0
24.06.07	55,000	700	105,132	0	0	0.00%	0
24.06.05	51,700	3,300	155,568	0	0	0.00%	0
24.06.04	50,000	1,700	82,255	0	0	0.00%	0
24.06.03	50,300	300	50,221	0	0	0.00%	0
24.05.31	51,000	700	93,922	0	0	0.00%	0
24.05.30	50,800	200	23,802	0	0	0.00%	0
24.05.29	51,200	400	47,896	0	0	0.00%	0
24.05.28	51,900	700	36,046	0	0	0.00%	0
24.05.27	50,300	1,600	77,218	0	0	0.00%	0
24.05.24	51,300	1,000	39,227	0	0	0.00%	0
24.05.23	51,000	300	57,491	0	0	0.00%	0
24.05.22	51,300	300	55,298	0	0	0.00%	0
24.05.21	53,500	2,200	71,370	0	0	0.00%	0
24.05.20	55,400	1,900	76,764	0	0	0.00%	0
24.05.17	53,800	1,600	81,720	0	0	0.00%	0
24.05.16	52,900	900	33,765	0	0	0.00%	0
24.05.14	52,900	0	29,062	0	0	0.00%	0
24.05.13	54,600	1,700	56,137	0	0	0.00%	0
24.05.10	55,700	1,100	64,602	0	0	0.00%	0
24.05.09	56,500	800	39,893	0	0	0.00%	0
24.05.08	57,000	500	31,349	0	0	0.00%	0
24.05.07	57,200	200	34,507	0	0	0.00%	0
24.05.03	56,600	600	42,420	0	0	0.00%	0
24.05.02	57,300	700	39,842	0	0	0.00%	0
24.04.30	58,600	1,300	93,536	0	0	0.00%	0
24.04.29	57,000	1,600	67,921	0	0	0.00%	0
24.04.26	55,300	1,700	74,326	0	0	0.00%	0
24.04.25	58,000	2,700	248,506	0	0	0.00%	0
24.04.24	58,400	400	169,753	0	0	0.00%	0
24.04.23	58,700	300	32,060	0	0	0.00%	0
24.04.22	57,600	1,100	33,347	0	0	0.00%	0
24.04.19	59,600	2,000	63,153	0	0	0.00%	0
24.04.18	58,700	900	29,212	0	0	0.00%	0
24.04.17	59,300	600	38,370	0	0	0.00%	0
24.04.16	60,900	1,600	51,995	0	0	0.00%	0
24.04.15	64,500	3,600	58,133	0	0	0.00%	0
24.04.12	62,200	2,300	94,102	0	0	0.00%	0
24.04.11	61,500	700	49,823	0	0	0.00%	0
24.04.09	61,500	0	70,366	0	0	0.00%	0
24.04.08	58,100	3,400	154,892	0	0	0.00%	0
24.04.05	60,200	2,100	72,236	0	0	0.00%	0
24.04.04	61,800	1,600	83,902	0	0	0.00%	0
24.04.03	66,100	4,300	152,448	0	0	0.00%	0
24.04.02	70,400	4,300	119,312	0	0	0.00%	0
24.04.01	68,700	1,700	62,659	0	0	0.00%	0
24.03.29	69,500	800	47,752	0	0	0.00%	0
24.03.28	68,700	800	85,563	0	0	0.00%	0
24.03.27	70,000	1,300	109,194	0	0	0.00%	0
24.03.26	71,700	1,700	87,903	0	0	0.00%	0
24.03.25	71,800	100	99,978	0	0	0.00%	0
24.03.22	70,800	1,000	60,564	0	0	0.00%	0
24.03.21	70,600	200	80,028	0	0	0.00%	0
24.03.20	73,500	2,900	109,187	0	0	0.00%	0
24.03.19	73,500	0	170,066	0	0	0.00%	0
24.03.18	70,000	3,500	146,227	0	0	0.00%	0
24.03.15	69,100	900	118,202	0	0	0.00%	0
24.03.14	70,600	1,500	118,655	0	0	0.00%	0
24.03.13	75,000	4,400	195,696	0	0	0.00%	0
24.03.12	70,900	4,100	380,876	0	0	0.00%	0
24.03.11	76,200	5,300	258,464	0	0	0.00%	0
24.03.08	79,200	3,000	500,151	0	0	0.00%	0
24.03.07	77,900	1,300	285,571	0	0	0.00%	0
24.03.06	79,000	1,100	223,256	0	0	0.00%	0
24.03.05	83,500	4,500	382,972	0	0	0.00%	0
24.03.04	82,600	900	383,290	0	0	0.00%	0
24.02.29	87,800	5,200	122,557	0	0	0.00%	0
24.02.28	88,800	1,000	123,992	0	0	0.00%	0
24.02.27	86,600	2,200	116,907	0	0	0.00%	0
24.02.26	86,500	100	645,163	0	0	0.00%	0
24.02.23	80,100	6,400	2,832,190	0	0	0.00%	0
24.02.22	80,700	600	725,174	0	0	0.00%	0
24.02.21	67,200	13,500	2,390,381	0	0	0.00%	0
24.02.20	70,100	2,900	258,649	0	0	0.00%	0
24.02.19	71,000	900	224,336	0	0	0.00%	0
24.02.16	65,300	5,700	545,089	0	0	0.00%	0
24.02.15	63,900	1,400	236,626	0	0	0.00%	0
24.02.14	63,700	200	850,943	0	0	0.00%	0
24.02.13	54,900	8,800	1,020,128	0	0	0.00%	0
24.02.08	54,500	400	45,515	0	0	0.00%	0
24.02.07	50,500	4,000	238,483	0	0	0.00%	0
24.02.06	51,700	1,200	23,016	0	0	0.00%	0
24.02.05	52,800	1,100	24,765	0	0	0.00%	0
24.02.02	49,000	3,800	77,379	0	0	0.00%	0
24.02.01	48,000	1,000	25,863	0	0	0.00%	0
24.01.31	47,300	700	30,496	0	0	0.00%	0
24.01.30	47,550	250	29,068	0	0	0.00%	0
24.01.29	49,000	1,450	37,757	0	0	0.00%	0
24.01.26	48,800	200	49,720	0	0	0.00%	0
24.01.25	51,200	2,400	81,232	0	0	0.00%	0
24.01.24	53,000	1,800	59,340	0	0	0.00%	0
24.01.23	54,100	1,100	62,463	0	0	0.00%	0
24.01.22	58,800	4,700	84,746	0	0	0.00%	0
24.01.19	57,700	1,100	37,645	0	0	0.00%	0
24.01.18	57,800	100	24,982	0	0	0.00%	0
24.01.17	58,100	300	35,443	0	0	0.00%	0
24.01.16	57,400	700	58,940	0	0	0.00%	0
24.01.15	56,200	1,200	49,399	0	0	0.00%	0
24.01.12	56,200	0	21,974	0	0	0.00%	0
24.01.11	56,100	100	17,351	0	0	0.00%	0
24.01.10	57,100	1,000	24,594	0	0	0.00%	0
24.01.09	57,200	100	22,240	0	0	0.00%	0
24.01.08	58,200	1,000	22,399	0	0	0.00%	0
24.01.05	57,700	500	47,294	0	0	0.00%	0
24.01.04	57,800	100	37,420	0	0	0.00%	0
24.01.03	59,300	1,500	53,511	0	0	0.00%	0
24.01.02	60,400	1,100	31,518	0	0	0.00%	0
23.12.28	60,000	400	23,139	0	0	0.00%	0
23.12.27	59,700	300	29,221	0	0	0.00%	0
23.12.26	62,000	2,300	62,085	0	0	0.00%	0
23.12.22	61,700	300	65,368	0	0	0.00%	0
23.12.21	63,300	1,600	104,660	0	0	0.00%	0
23.12.20	63,500	200	49,809	0	0	0.00%	0
23.12.19	63,600	100	53,326	0	0	0.00%	0
23.12.18	63,500	100	53,332	0	0	0.00%	0
23.12.15	64,400	900	90,612	0	0	0.00%	0
23.12.14	63,100	1,300	125,863	0	0	0.00%	0
23.12.13	64,600	1,500	47,971	0	0	0.00%	0
23.12.12	64,500	100	29,689	0	0	0.00%	0
23.12.11	65,000	500	52,632	0	0	0.00%	0
23.12.08	63,800	1,200	51,900	0	0	0.00%	0
23.12.07	64,800	1,000	76,643	0	0	0.00%	0
23.12.06	65,700	900	42,648	0	0	0.00%	0
23.12.05	70,000	4,300	102,052	0	0	0.00%	0
23.12.04	70,300	300	73,758	0	0	0.00%	0
23.12.01	72,200	1,900	51,239	0	0	0.00%	0
23.11.30	72,400	200	100,420	0	0	0.00%	0
23.11.29	69,100	3,300	121,495	0	0	0.00%	0
23.11.28	70,200	1,100	67,487	0	0	0.00%	0
23.11.27	68,500	1,700	90,966	0	0	0.00%	0
23.11.24	63,400	5,100	142,663	0	0	0.00%	0
23.11.23	65,000	1,600	56,587	0	0	0.00%	0
23.11.22	67,100	2,100	59,729	0	0	0.00%	0
23.11.21	67,400	300	41,952	0	0	0.00%	0
23.11.20	66,300	1,100	69,740	0	0	0.00%	0
23.11.17	67,300	1,000	44,489	0	0	0.00%	0
23.11.16	68,100	300	56,559	0	0	0.00%	0
23.11.15	68,400	300	135,385	0	0	0.00%	0
23.11.14	68,500	100	268,131	0	0	0.00%	0
23.11.13	69,000	500	128,436	0	0	0.00%	0
23.11.10	66,900	2,100	98,809	0	0	0.00%	0
23.11.09	65,500	1,400	71,121	0	0	0.00%	0
23.11.08	66,200	700	60,670	0	0	0.00%	0
23.11.07	70,000	3,800	133,400	0	0	0.00%	0
23.11.06	66,500	3,500	266,639	0	0	0.00%	0
23.11.03	67,000	500	118,790	0	0	0.00%	0
23.11.02	64,800	2,200	138,044	0	0	0.00%	0
23.11.01	57,800	7,000	443,148	0	0	0.00%	0
23.10.31	60,800	3,000	206,039	0	0	0.00%	0
23.10.30	66,200	5,400	160,065	0	0	0.00%	0
23.10.27	68,200	2,000	232,149	0	0	0.00%	0
23.10.26	65,600	2,600	474,501	0	0	0.00%	0
23.10.25	65,600	0	742,570	0	0	0.00%	0
23.10.24	64,600	1,000	813,331	0	0	0.00%	0
23.10.23	49,750	14,850	941,825	0	0	0.00%	0
23.10.20	50,900	1,150	66,187	0	0	0.00%	0
23.10.19	52,900	2,000	24,606	0	0	0.00%	0
23.10.18	54,000	1,100	20,438	0	0	0.00%	0
23.10.17	53,900	100	26,739	0	0	0.00%	0
23.10.16	53,900	0	27,446	0	0	0.00%	0
23.10.13	55,500	1,600	24,457	0	0	0.00%	0
23.10.12	55,000	500	36,465	0	0	0.00%	0
23.10.11	49,800	5,200	53,786	0	0	0.00%	0
23.10.10	51,800	2,000	36,791	0	0	0.00%	0
23.10.06	50,400	1,400	18,743	0	0	0.00%	0
23.10.05	50,400	0	42,284	0	0	0.00%	0
23.10.04	54,200	3,800	47,332	0	0	0.00%	0
23.09.27	53,100	1,100	30,310	0	0	0.00%	0
23.09.26	54,400	1,300	41,552	0	0	0.00%	0
23.09.25	55,900	1,500	45,694	0	0	0.00%	0
23.09.22	57,500	1,600	47,867	0	0	0.00%	0
23.09.21	59,900	2,400	48,958	0	0	0.00%	0
23.09.20	60,300	400	46,389	0	0	0.00%	0
23.09.19	64,400	4,100	90,566	0	0	0.00%	0
23.09.18	65,900	1,500	50,492	0	0	0.00%	0
23.09.15	67,000	1,100	54,658	0	0	0.00%	0
23.09.14	66,000	1,000	40,451	0	0	0.00%	0
23.09.13	69,100	3,100	53,405	0	0	0.00%	0
23.09.12	73,200	4,100	69,227	0	0	0.00%	0
23.09.11	72,900	300	56,712	0	0	0.00%	0
23.09.08	70,000	2,900	45,162	0	0	0.00%	0
23.09.07	72,000	2,000	60,309	0	0	0.00%	0
23.09.06	73,500	1,500	63,524	0	0	0.00%	0
23.09.05	74,700	1,200	67,700	0	0	0.00%	0
23.09.04	74,300	400	64,729	0	0	0.00%	0
23.09.01	78,400	4,100	118,508	0	0	0.00%	0
23.08.31	76,500	1,900	128,433	0	0	0.00%	0
23.08.30	79,800	3,300	141,698	0	0	0.00%	0
23.08.29	79,000	800	131,301	0	0	0.00%	0
23.08.28	70,400	8,600	227,654	0	0	0.00%	0
23.08.25	71,000	600	59,158	0	0	0.00%	0
23.08.24	70,000	1,000	55,315	0	0	0.00%	0
23.08.23	68,100	1,900	70,001	0	0	0.00%	0
23.08.22	68,000	100	50,287	0	0	0.00%	0
23.08.21	65,600	2,400	63,795	0	0	0.00%	0
23.08.18	68,000	2,400	60,089	0	0	0.00%	0
23.08.17	68,100	100	79,961	0	0	0.00%	0
23.08.16	73,500	5,400	119,878	0	0	0.00%	0
23.08.14	69,200	4,300	136,487	0	0	0.00%	0
23.08.11	70,700	1,500	70,934	0	0	0.00%	0
23.08.10	68,100	2,600	165,491	0	0	0.00%	0
23.08.09	68,000	100	49,633	0	0	0.00%	0
23.08.08	65,600	2,400	53,397	0	0	0.00%	0
23.08.07	67,900	2,300	79,163	0	0	0.00%	0
23.08.04	69,800	1,900	68,410	0	0	0.00%	0
23.08.03	68,500	1,300	90,663	0	0	0.00%	0
23.08.02	69,800	1,300	88,552	0	0	0.00%	0
23.08.01	72,900	3,100	151,578	0	0	0.00%	0
23.07.31	70,900	2,000	142,417	0	0	0.00%	0
23.07.28	69,000	1,900	194,545	0	0	0.00%	0
23.07.27	78,500	9,500	343,348	0	0	0.00%	0
23.07.26	86,000	6,000	229,990	0	0	0.00%	0
23.07.25	89,200	3,200	223,723	0	0	0.00%	0
23.07.24	88,200	1,000	293,392	0	0	0.00%	0
23.07.21	88,400	200	338,685	0	0	0.00%	0
23.07.20	87,000	1,400	568,918	0	0	0.00%	0
23.07.19	79,300	7,700	766,293	0	0	0.00%	0
23.07.18	74,500	4,800	648,505	0	0	0.00%	0
23.07.17	73,500	1,000	79,892	0	0	0.00%	0
23.07.14	73,000	500	121,078	0	0	0.00%	0
23.07.13	71,300	1,700	242,167	0	0	0.00%	0
23.07.12	67,600	3,700	223,103	0	0	0.00%	0
23.07.11	68,200	600	109,753	0	0	0.00%	0
23.07.10	64,400	3,800	117,198	0	0	0.00%	0
23.07.07	64,300	100	43,638	0	0	0.00%	0
23.07.06	67,700	3,400	80,202	0	0	0.00%	0
23.07.05	67,000	700	87,365	0	0	0.00%	0
23.07.04	64,300	2,700	117,271	0	0	0.00%	0
23.07.03	62,300	2,000	55,837	0	0	0.00%	0
23.06.30	60,200	2,100	39,521	0	0	0.00%	0
23.06.29	62,500	2,300	61,648	0	0	0.00%	0
23.06.28	63,500	1,000	44,877	0	0	0.00%	0
23.06.27	63,500	0	52,657	0	0	0.00%	0
23.06.26	65,200	1,700	48,346	0	0	0.00%	0
23.06.23	66,400	1,200	54,761	0	0	0.00%	0
23.06.22	67,900	1,500	66,122	0	0	0.00%	0
23.06.21	68,000	100	73,893	0	0	0.00%	0
23.06.20	67,100	900	150,680	0	0	0.00%	0
23.06.19	68,100	1,000	55,450	0	0	0.00%	0
23.06.16	66,700	1,400	105,589	0	0	0.00%	0
23.06.15	67,600	900	109,163	0	0	0.00%	0
23.06.14	69,800	2,200	255,887	0	0	0.00%	0
23.06.13	68,400	1,400	301,255	0	0	0.00%	0
23.06.12	68,500	100	186,118	0	0	0.00%	0
23.06.09	58,900	9,600	1,302,446	0	0	0.00%	0
23.06.08	60,500	1,600	95,687	0	0	0.00%	0
23.06.07	58,300	2,200	115,248	0	0	0.00%	0
23.06.05	59,100	800	90,492	0	0	0.00%	0
23.06.02	57,000	2,100	110,234	0	0	0.00%	0
23.06.01	54,500	2,500	78,538	0	0	0.00%	0
23.05.31	54,300	200	43,177	0	0	0.00%	0
23.05.30	53,900	400	37,035	0	0	0.00%	0
23.05.26	55,400	1,500	46,953	0	0	0.00%	0
23.05.25	56,000	600	37,432	0	0	0.00%	0
23.05.24	56,500	500	65,178	0	0	0.00%	0
23.05.23	53,600	2,900	115,399	0	0	0.00%	0
23.05.22	51,800	1,800	71,807	0	0	0.00%	0
23.05.19	55,900	4,100	152,713	0	0	0.00%	0
23.05.18	54,200	1,700	76,263	0	0	0.00%	0
23.05.17	53,600	600	65,536	0	0	0.00%	0
23.05.16	54,400	800	62,239	0	0	0.00%	0
23.05.15	55,000	600	84,037	0	0	0.00%	0
23.05.12	56,100	1,100	70,889	0	0	0.00%	0
23.05.11	57,300	1,200	113,827	0	0	0.00%	0
23.05.10	56,400	900	68,514	0	0	0.00%	0
23.05.09	59,000	2,600	129,455	0	0	0.00%	0
23.05.08	60,000	1,000	62,236	0	0	0.00%	0
23.05.04	61,000	1,000	79,787	0	0	0.00%	0
23.05.03	61,000	0	84,347	0	0	0.00%	0
23.05.02	59,400	1,600	88,130	0	0	0.00%	0
23.04.28	65,900	6,500	228,103	0	0	0.00%	0
23.04.27	63,200	2,700	98,700	0	0	0.00%	0
23.04.26	64,300	1,100	92,515	0	0	0.00%	0
23.04.25	67,500	3,200	183,737	0	0	0.00%	0
23.04.24	72,200	4,700	157,762	0	0	0.00%	0
23.04.21	71,000	2,200	290,972	0	0	0.00%	0
23.04.20	76,900	4,200	127,364	0	0	0.00%	0
23.04.19	79,900	3,000	305,020	0	0	0.00%	0
23.04.18	75,400	4,500	893,737	0	0	0.00%	0
23.04.17	67,100	8,300	422,135	0	0	0.00%	0
23.04.14	65,100	1,500	131,475	0	0	0.00%	0
23.04.13	64,900	200	196,604	0	0	0.00%	0
23.04.12	73,800	8,900	329,500	0	0	0.00%	0
23.04.11	78,000	4,200	199,253	0	0	0.00%	0
23.04.10	80,000	2,000	310,216	0	0	0.00%	0
23.04.07	79,300	700	135,913	0	0	0.00%	0
23.04.06	75,500	3,800	152,269	0	0	0.00%	0
23.04.05	72,300	3,200	103,759	0	0	0.00%	0
23.04.04	77,100	4,800	154,772	0	0	0.00%	0
23.04.03	73,800	3,300	271,295	0	0	0.00%	0
23.03.31	80,600	6,800	238,810	0	0	0.00%	0
23.03.30	83,500	2,900	120,827	0	0	0.00%	0
23.03.29	81,500	2,000	173,705	0	0	0.00%	0
23.03.28	85,200	3,700	238,035	0	0	0.00%	0
23.03.27	82,800	2,400	341,931	0	0	0.00%	0
23.03.24	81,300	1,500	288,389	0	0	0.00%	0
23.03.23	81,900	600	531,202	0	0	0.00%	0
23.03.22	65,700	16,200	1,516,911	0	0	0.00%	0
23.03.21	61,600	4,100	1,139,755	0	0	0.00%	0
23.03.20	50,700	10,900	879,072	0	0	0.00%	0
23.03.17	54,800	4,100	299,522	0	0	0.00%	0
23.03.16	53,600	1,200	297,840	0	0	0.00%	0
23.03.15	53,100	500	370,979	0	0	0.00%	0
23.03.14	56,200	3,100	402,547	0	0	0.00%	0
23.03.13	54,000	2,200	569,612	0	0	0.00%	0
23.03.10	53,100	200	1,032,963	0	0	0.00%	0
23.03.09	53,000	100	641,993	0	0	0.00%	0
23.03.08	48,900	4,100	1,605,535	0	0	0.00%	0
23.03.07	46,600	2,300	1,703,862	0	0	0.00%	0
23.03.06	39,900	6,700	1,490,441	0	0	0.00%	0
23.03.03	38,750	1,150	162,578	0	0	0.00%	0
23.03.02	38,850	100	210,050	0	0	0.00%	0
23.02.28	38,600	250	251,318	0	0	0.00%	0
23.02.27	38,450	150	78,163	0	0	0.00%	0
23.02.24	37,300	1,150	108,188	0	0	0.00%	0
23.02.23	37,100	200	125,983	0	0	0.00%	0
23.02.22	38,400	1,300	96,971	0	0	0.00%	0
23.02.21	37,300	1,100	140,870	0	0	0.00%	0
23.02.20	37,550	250	100,175	0	0	0.00%	0
23.02.17	39,500	1,950	179,640	0	0	0.00%	0
23.02.16	38,000	1,500	201,002	0	0	0.00%	0
23.02.15	39,900	1,900	357,048	0	0	0.00%	0
23.02.14	37,100	2,800	1,077,194	0	0	0.00%	0
23.02.13	37,850	750	213,153	0	0	0.00%	0
23.02.10	37,400	450	475,137	0	0	0.00%	0
23.02.09	34,700	2,700	788,567	0	0	0.00%	0
23.02.08	34,850	150	62,177	0	0	0.00%	0
23.02.06	34,150	150	71,952	0	0	0.00%	0
23.02.03	34,550	400	304,678	0	0	0.00%	0
23.02.02	33,650	900	113,030	0	0	0.00%	0
23.02.01	33,900	250	95,669	0	0	0.00%	0
23.01.31	32,500	1,400	233,846	0	0	0.00%	0
23.01.30	33,100	600	77,489	0	0	0.00%	0
23.01.27	32,950	0	104,375	0	0	0.00%	0
23.01.25	31,400	750	66,719	0	0	0.00%	0
23.01.20	31,400	650	54,969	0	0	0.00%	0
23.01.19	30,750	150	76,631	0	0	0.00%	0
23.01.18	30,900	1,200	150,852	0	0	0.00%	0
23.01.17	32,100	1,050	56,945	0	0	0.00%	0
23.01.16	33,150	450	59,741	0	0	0.00%	0
23.01.13	32,700	450	64,464	0	0	0.00%	0
23.01.12	33,150	150	96,432	0	0	0.00%	0
23.01.11	33,000	950	59,258	0	0	0.00%	0
23.01.10	32,050	50	123,117	0	0	0.00%	0
23.01.09	32,000	300	71,753	0	0	0.00%	0
23.01.06	31,700	1,800	195,813	0	0	0.00%	0
23.01.05	29,900	350	53,450	0	0	0.00%	0
23.01.04	30,250	250	59,095	0	0	0.00%	0
23.01.03	30,000	400	77,481	0	0	0.00%	0
23.01.02	30,400	50	47,793	0	0	0.00%	0
22.12.29	30,350	1,250	93,929	0	0	0.00%	0
22.12.28	31,600	250	94,079	0	0	0.00%	0
22.12.27	31,350	200	68,507	0	0	0.00%	0
22.12.26	31,550	400	96,422	0	0	0.00%	0
22.12.23	31,950	1,750	115,116	0	0	0.00%	0
22.12.22	33,700	350	64,820	0	0	0.00%	0
22.12.21	34,050	450	93,602	0	0	0.00%	0
22.12.20	34,500	1,350	120,225	0	0	0.00%	0
22.12.19	35,850	750	127,988	0	0	0.00%	0
22.12.16	35,100	800	129,126	0	0	0.00%	0
22.12.15	35,900	1,000	118,060	0	0	0.00%	0
22.12.14	36,900	550	128,457	0	0	0.00%	0
22.12.13	36,350	1,700	174,618	0	0	0.00%	0
22.12.12	38,050	700	162,268	0	0	0.00%	0
22.12.09	37,350	2,300	341,654	0	0	0.00%	0
22.12.08	39,650	1,550	257,524	0	0	0.00%	0
22.12.07	41,200	2,350	348,617	0	0	0.00%	0
22.12.06	43,550	2,450	730,707	0	0	0.00%	0
22.12.05	46,000	1,250	1,773,075	0	0	0.00%	0
22.12.02	47,250	5,750	4,907,072	0	0	0.00%	0
22.12.01	41,500	400	206,505	0	0	0.00%	0
22.11.30	41,900	1,550	448,932	0	0	0.00%	0
22.11.29	40,350	50	174,497	0	0	0.00%	0
22.11.28	40,400	2,500	372,627	0	0	0.00%	0
22.11.25	42,900	700	198,730	0	0	0.00%	0
22.11.24	43,600	500	159,726	0	0	0.00%	0
22.11.23	43,100	950	237,794	0	0	0.00%	0
22.11.22	44,050	2,250	268,994	0	0	0.00%	0
22.11.21	46,300	700	529,148	0	0	0.00%	0
22.11.18	47,000	1,500	695,609	0	0	0.00%	0
22.11.17	45,500	350	551,651	0	0	0.00%	0
22.11.16	45,150	600	421,266	0	0	0.00%	0
22.11.15	45,750	300	1,156,135	0	0	0.00%	0
22.11.14	45,450	950	463,940	0	0	0.00%	0
22.11.11	46,400	600	612,372	0	0	0.00%	0
22.11.10	47,000	4,050	2,688,873	0	0	0.00%	0
22.11.09	42,950	0	374,528	0	0	0.00%	0
22.11.08	42,950	1,750	932,346	0	0	0.00%	0
22.11.07	44,700	500	788,390	0	0	0.00%	0
22.11.04	44,200	3,700	3,615,463	0	0	0.00%	0
22.11.03	40,500	100	731,407	0	0	0.00%	0
22.11.02	40,400	7,350	4,324,563	0	0	0.00%	0
22.11.01	33,050	350	366,259	0	0	0.00%	0
22.10.31	33,400	250	491,461	0	0	0.00%	0
22.10.28	33,150	3,550	755,254	0	0	0.00%	0
22.10.27	36,700	50	1,397,981	0	0	0.00%	0
22.10.26	36,750	6,500	6,008,781	0	0	0.00%	0
22.10.25	30,250	2,050	601,914	0	0	0.00%	0
22.10.24	32,300	3,500	708,877	0	0	0.00%	0
22.10.21	35,800	2,550	857,455	0	0	0.00%	0
22.10.20	38,350	0	2,291,038	0	0	0.00%	0
22.10.19	38,350	1,350	1,717,112	0	0	0.00%	0
22.10.18	37,000	3,500	8,823,975	0	0	0.00%	0