매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	18,080	100	741,882	-379,645	2,679,901	4.35%	58,934,372
25.06.04	19,280	1,200	1,276,182	67,452	3,059,546	4.97%	58,554,727
25.06.02	17,710	1,570	1,328,252	64,374	2,992,094	4.86%	58,622,179
25.05.30	17,900	190	672,159	-280,975	2,927,720	4.75%	58,686,553
25.05.29	18,300	400	1,128,002	513,399	3,208,695	5.21%	58,405,578
25.05.28	18,330	30	1,386,196	-32,682	2,695,296	4.37%	58,918,977
25.05.27	17,320	1,010	942,152	-114,129	2,727,978	4.43%	58,886,295
25.05.26	17,400	80	776,401	71,123	2,842,107	4.61%	58,772,166
25.05.23	17,150	250	1,281,882	2,770,984	2,770,984	4.50%	58,843,289
25.05.22	17,140	10	508,134	0	0	0.00%	0
25.05.21	17,040	100	490,518	0	0	0.00%	0
25.05.20	17,500	460	699,756	0	0	0.00%	0
25.05.19	18,600	1,100	745,202	0	0	0.00%	0
25.05.16	17,230	1,370	1,311,541	0	0	0.00%	0
25.05.15	17,530	300	770,546	0	0	0.00%	0
25.05.14	15,200	2,330	2,547,978	0	0	0.00%	0
25.05.13	14,140	1,060	949,076	0	0	0.00%	0
25.05.12	14,960	820	751,360	0	0	0.00%	0
25.05.09	14,320	640	665,072	0	0	0.00%	0
25.05.08	14,250	70	696,878	0	0	0.00%	0