매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,730	460	966,648	-88,690	965,334	2.18%	43,252,477
24.09.19	12,460	270	624,732	-15,742	1,054,024	2.38%	43,163,787
24.09.13	12,590	130	375,460	-48,595	1,069,766	2.42%	43,148,045
24.09.12	12,370	220	373,442	61,852	1,118,361	2.53%	43,099,450
24.09.11	12,910	540	507,000	-22,127	1,056,509	2.39%	43,161,302
24.09.10	13,430	520	484,507	25,788	1,078,636	2.44%	43,139,175
24.09.09	12,800	630	628,244	-40,487	1,052,848	2.38%	43,164,963
24.09.06	13,400	600	654,172	11,829	1,093,335	2.47%	43,124,476
24.09.05	13,350	50	904,825	1,081,506	1,081,506	2.45%	43,136,305
24.09.04	13,700	350	1,065,436	0	0	0.00%	0
24.09.03	13,660	40	1,569,031	0	0	0.00%	0
24.09.02	14,290	630	1,650,192	0	0	0.00%	0
24.08.30	12,800	1,490	2,803,853	0	0	0.00%	0
24.08.29	12,720	80	1,121,863	0	0	0.00%	0
24.08.28	12,290	430	1,815,757	0	0	0.00%	0
24.08.27	11,980	310	1,543,778	0	0	0.00%	0
24.08.26	10,830	1,150	1,518,315	0	0	0.00%	0
24.08.23	10,020	810	439,811	0	0	0.00%	0
24.08.22	10,190	170	221,382	0	0	0.00%	0
24.08.21	10,450	260	237,019	0	0	0.00%	0
24.08.20	10,180	270	293,447	0	0	0.00%	0
24.08.19	10,500	320	335,642	0	0	0.00%	0
24.08.16	10,530	30	183,601	0	0	0.00%	0
24.08.14	10,400	130	288,923	0	0	0.00%	0
24.08.13	10,680	280	255,462	0	0	0.00%	0
24.08.12	10,490	190	269,946	0	0	0.00%	0
24.08.09	10,610	120	299,718	0	0	0.00%	0
24.08.08	10,190	420	483,914	0	0	0.00%	0
24.08.07	9,460	730	1,003,530	0	0	0.00%	0
24.08.06	8,970	490	1,307,410	0	0	0.00%	0
24.08.05	10,240	1,270	712,941	0	0	0.00%	0
24.08.02	11,080	840	765,477	0	0	0.00%	0
24.08.01	10,700	380	386,793	0	0	0.00%	0
24.07.31	11,370	670	1,468,892	0	0	0.00%	0
24.07.30	11,340	30	257,000	0	0	0.00%	0
24.07.29	11,450	110	414,527	0	0	0.00%	0
24.07.26	11,470	20	334,646	0	0	0.00%	0
24.07.25	11,970	500	503,255	0	0	0.00%	0
24.07.24	12,120	150	231,575	0	0	0.00%	0
24.07.23	11,990	130	259,610	0	0	0.00%	0
24.07.22	12,200	210	398,986	0	0	0.00%	0
24.07.19	12,240	40	878,447	0	0	0.00%	0
24.07.18	12,200	40	539,845	0	0	0.00%	0
24.07.17	12,500	300	722,301	0	0	0.00%	0
24.07.16	12,460	40	625,676	0	0	0.00%	0
24.07.15	12,590	130	756,533	0	0	0.00%	0
24.07.12	11,800	790	1,044,779	0	0	0.00%	0
24.07.11	12,030	230	406,739	0	0	0.00%	0
24.07.10	12,100	70	691,265	0	0	0.00%	0
24.07.09	11,880	220	1,390,950	0	0	0.00%	0
24.07.08	11,830	50	719,392	0	0	0.00%	0
24.07.05	11,330	500	984,968	0	0	0.00%	0
24.07.04	10,600	730	954,842	0	0	0.00%	0
24.07.03	10,300	300	447,053	0	0	0.00%	0
24.07.02	10,880	580	997,679	0	0	0.00%	0
24.07.01	10,380	500	587,975	0	0	0.00%	0
24.06.28	10,180	200	231,513	0	0	0.00%	0
24.06.27	10,280	100	150,472	0	0	0.00%	0
24.06.26	10,320	40	367,708	0	0	0.00%	0
24.06.25	10,270	50	342,378	0	0	0.00%	0
24.06.24	10,720	450	266,427	0	0	0.00%	0
24.06.21	10,720	0	459,219	0	0	0.00%	0
24.06.20	10,330	390	393,434	0	0	0.00%	0
24.06.19	10,240	90	270,339	0	0	0.00%	0
24.06.18	10,250	10	268,261	0	0	0.00%	0
24.06.17	10,320	70	204,383	0	0	0.00%	0
24.06.14	10,740	420	504,742	0	0	0.00%	0
24.06.13	11,150	410	1,053,196	0	0	0.00%	0
24.06.12	11,580	430	396,423	0	0	0.00%	0
24.06.11	11,460	120	792,012	0	0	0.00%	0
24.06.10	11,180	280	608,139	0	0	0.00%	0
24.06.07	11,330	150	455,756	0	0	0.00%	0
24.06.05	11,380	50	525,670	0	0	0.00%	0
24.06.04	11,700	320	1,302,425	0	0	0.00%	0
24.06.03	11,610	90	379,378	0	0	0.00%	0
24.05.31	11,570	40	262,880	0	0	0.00%	0
24.05.30	12,020	450	587,957	0	0	0.00%	0
24.05.29	12,280	260	473,928	0	0	0.00%	0
24.05.28	12,430	150	1,567,218	0	0	0.00%	0
24.05.27	12,830	400	3,434,448	0	0	0.00%	0
24.05.24	13,000	170	402,446	0	0	0.00%	0
24.05.23	13,010	10	378,774	0	0	0.00%	0
24.05.22	13,620	610	686,721	0	0	0.00%	0
24.05.21	13,610	10	248,859	0	0	0.00%	0
24.05.20	13,530	80	619,311	0	0	0.00%	0
24.05.17	13,250	280	923,726	0	0	0.00%	0
24.05.16	12,870	380	504,279	0	0	0.00%	0
24.05.14	12,550	320	337,393	0	0	0.00%	0
24.05.13	12,780	230	314,037	0	0	0.00%	0
24.05.10	13,000	220	388,425	0	0	0.00%	0
24.05.09	13,350	350	325,910	0	0	0.00%	0
24.05.08	13,250	100	761,736	0	0	0.00%	0
24.05.07	13,390	140	485,020	0	0	0.00%	0
24.05.03	12,930	460	864,088	0	0	0.00%	0
24.05.02	13,140	210	508,419	0	0	0.00%	0
24.04.30	12,810	330	1,574,272	0	0	0.00%	0
24.04.29	12,900	90	561,874	0	0	0.00%	0
24.04.26	12,990	90	526,382	0	0	0.00%	0
24.04.25	14,030	1,040	956,150	0	0	0.00%	0
24.04.24	13,720	310	836,433	0	0	0.00%	0
24.04.23	13,170	550	1,107,756	0	0	0.00%	0
24.04.22	12,400	770	1,228,289	0	0	0.00%	0
24.04.19	12,890	490	569,510	0	0	0.00%	0
24.04.18	12,400	490	410,621	0	0	0.00%	0
24.04.17	12,860	460	376,632	0	0	0.00%	0
24.04.16	12,890	30	492,795	0	0	0.00%	0
24.04.15	13,260	370	361,417	0	0	0.00%	0
24.04.12	13,030	230	336,662	0	0	0.00%	0
24.04.11	12,850	180	337,715	0	0	0.00%	0
24.04.09	12,400	450	508,364	0	0	0.00%	0
24.04.08	13,210	810	752,795	0	0	0.00%	0
24.04.05	13,930	720	890,944	0	0	0.00%	0
24.04.04	13,630	300	896,908	0	0	0.00%	0
24.04.03	13,500	130	901,230	0	0	0.00%	0
24.04.02	14,420	920	1,811,408	0	0	0.00%	0
24.04.01	13,210	1,210	2,238,490	0	0	0.00%	0
24.03.29	13,120	90	1,433,209	0	0	0.00%	0
24.03.28	12,210	910	1,501,305	0	0	0.00%	0
24.03.27	12,310	100	681,532	0	0	0.00%	0
24.03.26	12,900	590	802,798	0	0	0.00%	0
24.03.25	13,020	120	621,012	0	0	0.00%	0
24.03.22	12,650	370	975,918	0	0	0.00%	0
24.03.21	12,390	260	536,902	0	0	0.00%	0
24.03.20	12,610	220	528,077	0	0	0.00%	0
24.03.19	12,470	140	1,672,043	0	0	0.00%	0
24.03.18	12,160	310	577,595	0	0	0.00%	0
24.03.15	12,700	540	683,975	0	0	0.00%	0
24.03.14	13,100	400	643,519	0	0	0.00%	0
24.03.13	12,960	140	943,307	0	0	0.00%	0
24.03.12	12,790	170	1,162,522	0	0	0.00%	0
24.03.11	13,510	720	1,338,527	0	0	0.00%	0
24.03.08	13,800	290	1,513,886	0	0	0.00%	0
24.03.07	13,700	100	2,526,572	0	0	0.00%	0
24.03.06	12,210	1,490	5,155,499	0	0	0.00%	0
24.03.05	11,940	270	865,590	0	0	0.00%	0
24.03.04	11,790	150	880,788	0	0	0.00%	0
24.02.29	10,900	890	1,396,561	0	0	0.00%	0
24.02.28	11,190	290	617,324	0	0	0.00%	0
24.02.27	11,580	390	1,012,619	0	0	0.00%	0
24.02.26	10,520	1,060	3,085,267	0	0	0.00%	0
24.02.23	10,150	370	1,069,338	0	0	0.00%	0
24.02.22	10,030	120	561,887	0	0	0.00%	0
24.02.21	10,370	340	543,529	0	0	0.00%	0
24.02.20	10,160	210	529,206	0	0	0.00%	0
24.02.19	11,150	990	1,023,734	0	0	0.00%	0
24.02.16	11,190	40	375,991	0	0	0.00%	0
24.02.15	11,550	360	808,335	0	0	0.00%	0
24.02.14	10,780	770	368,283	0	0	0.00%	0
24.02.13	10,680	100	313,596	0	0	0.00%	0
24.02.08	11,300	620	342,149	0	0	0.00%	0
24.02.07	11,030	270	114,282	0	0	0.00%	0
24.02.06	11,520	490	200,422	0	0	0.00%	0
24.02.05	11,940	420	146,462	0	0	0.00%	0
24.02.02	11,700	240	136,397	0	0	0.00%	0
24.02.01	12,460	760	606,518	0	0	0.00%	0
24.01.31	12,680	220	139,075	0	0	0.00%	0
24.01.30	12,340	340	264,773	0	0	0.00%	0
24.01.29	12,230	110	426,867	0	0	0.00%	0
24.01.26	11,400	830	223,949	0	0	0.00%	0
24.01.25	11,030	370	217,462	0	0	0.00%	0
24.01.24	11,490	460	174,566	0	0	0.00%	0
24.01.23	10,990	500	269,026	0	0	0.00%	0
24.01.22	11,600	610	292,107	0	0	0.00%	0
24.01.19	24,050	430	433,079	0	0	0.00%	0
24.01.18	23,250	800	281,887	0	0	0.00%	0
24.01.17	24,000	750	224,375	0	0	0.00%	0
24.01.16	23,900	100	225,516	0	0	0.00%	0
24.01.15	25,000	1,100	326,872	0	0	0.00%	0
24.01.12	26,400	1,400	461,722	0	0	0.00%	0
24.01.11	24,250	2,150	889,827	0	0	0.00%	0
24.01.10	24,750	500	571,483	0	0	0.00%	0
24.01.09	23,050	1,700	2,739,214	0	0	0.00%	0
24.01.08	24,100	1,050	271,509	0	0	0.00%	0
24.01.05	23,150	950	391,917	0	0	0.00%	0
24.01.04	24,550	1,400	1,168,470	0	0	0.00%	0
24.01.03	24,000	550	365,689	0	0	0.00%	0
24.01.02	24,100	100	517,549	0	0	0.00%	0
23.12.28	23,850	250	305,485	0	0	0.00%	0
23.12.27	24,450	600	608,616	0	0	0.00%	0
23.12.26	24,150	300	552,408	0	0	0.00%	0
23.12.22	23,700	450	333,317	0	0	0.00%	0
23.12.21	23,250	450	344,468	0	0	0.00%	0
23.12.20	22,700	550	326,404	0	0	0.00%	0
23.12.19	22,450	250	164,145	0	0	0.00%	0
23.12.18	22,350	100	233,413	0	0	0.00%	0
23.12.15	21,500	850	328,571	0	0	0.00%	0
23.12.14	20,800	700	320,180	0	0	0.00%	0
23.12.13	21,450	650	198,460	0	0	0.00%	0
23.12.12	20,600	850	447,023	0	0	0.00%	0
23.12.11	19,100	1,500	309,137	0	0	0.00%	0
23.12.08	19,600	500	115,466	0	0	0.00%	0
23.12.07	19,400	200	92,239	0	0	0.00%	0
23.12.06	18,680	720	99,942	0	0	0.00%	0
23.12.05	19,550	870	127,383	0	0	0.00%	0
23.12.04	19,790	240	146,714	0	0	0.00%	0
23.12.01	20,250	460	120,331	0	0	0.00%	0
23.11.30	20,750	500	140,172	0	0	0.00%	0
23.11.29	20,100	650	291,947	0	0	0.00%	0
23.11.28	19,900	200	99,103	0	0	0.00%	0
23.11.27	20,250	350	125,970	0	0	0.00%	0
23.11.24	20,100	150	134,624	0	0	0.00%	0
23.11.23	18,860	1,240	316,321	0	0	0.00%	0
23.11.22	19,320	460	82,286	0	0	0.00%	0
23.11.21	19,170	150	103,287	0	0	0.00%	0
23.11.20	18,750	420	105,979	0	0	0.00%	0
23.11.17	19,110	360	110,293	0	0	0.00%	0
23.11.16	18,360	520	179,156	0	0	0.00%	0
23.11.15	17,850	510	155,589	0	0	0.00%	0
23.11.14	17,570	280	146,777	0	0	0.00%	0
23.11.13	19,100	1,530	224,060	0	0	0.00%	0
23.11.10	19,110	10	105,185	0	0	0.00%	0
23.11.09	19,660	550	135,381	0	0	0.00%	0
23.11.08	19,290	370	178,733	0	0	0.00%	0
23.11.07	20,150	860	278,731	0	0	0.00%	0
23.11.06	18,790	1,360	429,385	0	0	0.00%	0
23.11.03	18,700	90	168,030	0	0	0.00%	0
23.11.02	17,150	1,550	352,517	0	0	0.00%	0
23.11.01	17,410	260	98,674	0	0	0.00%	0
23.10.31	17,610	200	131,121	0	0	0.00%	0
23.10.30	16,800	810	182,919	0	0	0.00%	0
23.10.27	16,790	10	145,250	0	0	0.00%	0
23.10.26	17,310	520	202,237	0	0	0.00%	0
23.10.25	17,950	640	209,879	0	0	0.00%	0
23.10.24	18,390	440	541,839	0	0	0.00%	0
23.10.23	19,180	790	279,445	0	0	0.00%	0
23.10.20	19,100	80	350,814	0	0	0.00%	0
23.10.19	19,550	450	767,768	0	0	0.00%	0
23.10.18	22,800	3,250	1,008,677	0	0	0.00%	0
23.10.17	23,200	400	728,183	0	0	0.00%	0
23.10.16	26,750	3,550	1,715,773	0	0	0.00%	0
23.10.13	27,550	800	430,458	0	0	0.00%	0
23.10.12	28,100	550	285,970	0	0	0.00%	0
23.10.11	27,400	700	231,554	0	0	0.00%	0
23.10.10	28,800	1,400	498,259	0	0	0.00%	0
23.10.06	27,050	1,750	415,594	0	0	0.00%	0
23.10.05	26,150	900	389,912	0	0	0.00%	0
23.10.04	26,500	350	394,053	0	0	0.00%	0
23.09.27	24,200	2,300	333,928	0	0	0.00%	0
23.09.26	24,500	300	179,278	0	0	0.00%	0
23.09.25	26,850	2,350	371,811	0	0	0.00%	0
23.09.22	25,800	1,050	415,460	0	0	0.00%	0
23.09.21	25,600	200	310,765	0	0	0.00%	0
23.09.20	28,100	2,500	501,635	0	0	0.00%	0
23.09.19	27,050	1,050	450,905	0	0	0.00%	0
23.09.18	27,500	450	199,982	0	0	0.00%	0
23.09.15	28,250	750	301,744	0	0	0.00%	0
23.09.14	27,800	450	559,786	0	0	0.00%	0
23.09.13	26,500	1,300	811,847	0	0	0.00%	0
23.09.12	28,300	1,800	2,963,403	0	0	0.00%	0
23.09.11	27,000	1,300	578,793	0	0	0.00%	0
23.09.08	26,000	1,000	806,837	0	0	0.00%	0
23.09.07	26,550	550	556,489	0	0	0.00%	0
23.09.06	25,200	1,350	490,514	0	0	0.00%	0
23.09.05	25,650	450	327,682	0	0	0.00%	0
23.09.04	26,200	550	352,072	0	0	0.00%	0
23.09.01	26,800	600	668,497	0	0	0.00%	0
23.08.31	26,100	700	1,090,774	0	0	0.00%	0
23.08.30	23,850	2,250	845,856	0	0	0.00%	0
23.08.29	23,750	100	293,280	0	0	0.00%	0
23.08.28	24,700	950	766,010	0	0	0.00%	0
23.08.25	25,650	950	254,936	0	0	0.00%	0
23.08.24	24,550	1,100	478,831	0	0	0.00%	0
23.08.23	26,700	2,150	1,043,470	0	0	0.00%	0
23.08.22	26,500	200	522,362	0	0	0.00%	0
23.08.21	26,500	0	812,513	0	0	0.00%	0
23.08.18	27,050	550	791,982	0	0	0.00%	0
23.08.17	29,000	1,950	1,102,120	0	0	0.00%	0
23.08.16	29,750	750	1,345,275	0	0	0.00%	0
23.08.14	29,450	300	2,019,919	0	0	0.00%	0
23.08.11	24,800	4,650	2,744,756	0	0	0.00%	0
23.08.10	23,850	950	1,353,873	0	0	0.00%	0
23.08.09	22,000	1,850	586,104	0	0	0.00%	0
23.08.08	22,700	700	304,447	0	0	0.00%	0
23.08.07	23,400	700	545,966	0	0	0.00%	0
23.08.04	23,500	100	326,575	0	0	0.00%	0
23.08.03	22,800	700	658,172	0	0	0.00%	0
23.08.02	23,300	500	540,029	0	0	0.00%	0
23.08.01	23,000	300	995,606	0	0	0.00%	0
23.07.31	21,250	1,750	547,089	0	0	0.00%	0
23.07.28	20,600	650	321,526	0	0	0.00%	0
23.07.27	20,650	50	350,303	0	0	0.00%	0
23.07.26	21,650	1,250	440,297	0	0	0.00%	0
23.07.25	23,000	1,350	444,444	0	0	0.00%	0
23.07.24	22,850	150	767,352	0	0	0.00%	0
23.07.21	21,700	1,150	941,248	0	0	0.00%	0
23.07.20	20,700	1,000	641,991	0	0	0.00%	0
23.07.19	19,500	1,200	555,829	0	0	0.00%	0
23.07.18	18,380	1,120	649,107	0	0	0.00%	0
23.07.17	18,040	340	247,397	0	0	0.00%	0
23.07.14	18,660	620	202,011	0	0	0.00%	0
23.07.13	16,800	1,860	761,616	0	0	0.00%	0
23.07.12	16,580	220	118,624	0	0	0.00%	0
23.07.11	16,180	400	100,793	0	0	0.00%	0
23.07.10	16,640	460	131,011	0	0	0.00%	0
23.07.07	17,130	490	255,909	0	0	0.00%	0
23.07.06	18,190	1,060	269,976	0	0	0.00%	0
23.07.05	18,100	90	125,074	0	0	0.00%	0
23.07.04	18,930	830	260,876	0	0	0.00%	0
23.07.03	19,100	170	127,818	0	0	0.00%	0
23.06.30	19,020	80	101,539	0	0	0.00%	0
23.06.29	19,260	240	75,083	0	0	0.00%	0
23.06.28	20,250	990	222,651	0	0	0.00%	0
23.06.27	19,540	710	239,489	0	0	0.00%	0
23.06.26	19,050	490	168,075	0	0	0.00%	0
23.06.23	19,480	430	128,912	0	0	0.00%	0
23.06.22	19,800	320	126,721	0	0	0.00%	0
23.06.21	20,150	350	261,293	0	0	0.00%	0
23.06.20	20,850	700	131,222	0	0	0.00%	0
23.06.19	20,000	850	243,972	0	0	0.00%	0
23.06.16	20,400	400	263,956	0	0	0.00%	0
23.06.15	20,700	300	183,605	0	0	0.00%	0
23.06.14	21,600	900	302,594	0	0	0.00%	0
23.06.13	21,550	50	188,004	0	0	0.00%	0
23.06.12	22,150	600	277,812	0	0	0.00%	0
23.06.09	22,300	150	607,362	0	0	0.00%	0
23.06.08	23,400	1,100	524,324	0	0	0.00%	0
23.06.07	24,450	1,050	352,199	0	0	0.00%	0
23.06.05	24,850	400	450,448	0	0	0.00%	0
23.06.02	24,400	450	873,867	0	0	0.00%	0
23.06.01	22,900	1,500	1,007,155	0	0	0.00%	0
23.05.31	23,150	250	726,107	0	0	0.00%	0
23.05.30	23,050	100	290,177	0	0	0.00%	0
23.05.26	24,100	1,050	355,093	0	0	0.00%	0
23.05.25	24,350	250	413,471	0	0	0.00%	0
23.05.24	23,700	650	602,759	0	0	0.00%	0
23.05.23	22,300	1,400	918,662	0	0	0.00%	0
23.05.22	22,700	400	220,464	0	0	0.00%	0
23.05.19	22,250	450	223,763	0	0	0.00%	0
23.05.18	22,750	500	197,501	0	0	0.00%	0
23.05.17	21,900	850	279,476	0	0	0.00%	0
23.05.16	21,600	300	211,701	0	0	0.00%	0
23.05.15	22,700	1,100	386,186	0	0	0.00%	0
23.05.12	22,500	200	362,009	0	0	0.00%	0
23.05.11	23,900	1,400	512,687	0	0	0.00%	0
23.05.10	23,600	300	794,815	0	0	0.00%	0
23.05.09	22,700	900	1,205,016	0	0	0.00%	0
23.05.08	22,000	700	1,474,121	0	0	0.00%	0
23.05.04	21,150	850	598,318	0	0	0.00%	0
23.05.03	22,250	1,100	374,397	0	0	0.00%	0
23.05.02	20,900	1,350	723,088	0	0	0.00%	0
23.04.28	20,300	600	512,225	0	0	0.00%	0
23.04.27	19,800	500	444,230	0	0	0.00%	0
23.04.26	20,750	950	348,652	0	0	0.00%	0
23.04.25	20,400	350	620,148	0	0	0.00%	0
23.04.24	20,000	400	649,780	0	0	0.00%	0
23.04.21	19,670	830	947,348	0	0	0.00%	0
23.04.20	22,500	1,700	749,506	0	0	0.00%	0
23.04.19	22,150	350	1,482,322	0	0	0.00%	0
23.04.18	24,300	2,150	1,590,190	0	0	0.00%	0
23.04.17	24,100	200	1,874,114	0	0	0.00%	0
23.04.14	24,050	300	2,616,978	0	0	0.00%	0
23.04.13	24,800	750	2,441,282	0	0	0.00%	0
23.04.12	25,000	200	4,692,449	0	0	0.00%	0
23.04.11	25,400	400	10,126,507	0	0	0.00%	0
23.04.10	22,450	2,950	9,292,446	0	0	0.00%	0
23.04.07	24,000	1,550	2,146,033	0	0	0.00%	0
23.04.06	23,300	700	4,746,706	0	0	0.00%	0
23.04.05	21,800	1,500	14,908,448	0	0	0.00%	0
23.04.04	18,650	3,150	14,161,472	0	0	0.00%	0
23.04.03	18,340	310	2,603,369	0	0	0.00%	0
23.03.31	20,250	1,910	6,287,291	0	0	0.00%	0
23.03.30	0	1,300	20,095,480	0	0	0.00%	0