매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,720	60	38,395	-4,107	83,551	0.74%	11,136,713
24.09.19	7,550	170	252,383	-7,688	87,658	0.78%	11,132,606
24.09.13	7,580	30	23,954	9,313	95,346	0.85%	11,124,918
24.09.12	7,260	320	19,761	6,972	86,033	0.77%	11,134,231
24.09.11	7,300	40	75,633	-1,371	79,061	0.70%	11,141,203
24.09.10	7,230	70	168,279	8,872	80,432	0.72%	11,139,832
24.09.09	7,340	110	43,162	-1,139	71,560	0.64%	11,148,704
24.09.06	7,850	510	82,563	-11,317	72,699	0.65%	11,147,565
24.09.05	7,820	30	960,913	84,016	84,016	0.75%	11,136,248
24.09.04	8,080	260	14,429	0	0	0.00%	0
24.09.03	8,030	50	9,732	0	0	0.00%	0
24.09.02	7,870	160	11,456	0	0	0.00%	0
24.08.30	7,860	10	5,137	0	0	0.00%	0
24.08.29	7,810	50	24,826	0	0	0.00%	0
24.08.28	8,100	290	17,760	0	0	0.00%	0
24.08.27	7,770	330	39,105	0	0	0.00%	0
24.08.26	7,740	30	11,105	0	0	0.00%	0
24.08.23	7,770	30	11,206	0	0	0.00%	0
24.08.22	7,950	180	16,656	0	0	0.00%	0
24.08.21	7,950	0	12,066	0	0	0.00%	0
24.08.20	7,780	170	24,263	0	0	0.00%	0
24.08.19	8,200	420	39,867	0	0	0.00%	0
24.08.16	8,100	100	12,398	0	0	0.00%	0
24.08.14	8,070	30	12,383	0	0	0.00%	0
24.08.13	7,880	190	87,950	0	0	0.00%	0
24.08.12	7,760	120	15,047	0	0	0.00%	0
24.08.09	7,560	200	15,605	0	0	0.00%	0
24.08.08	7,790	230	25,285	0	0	0.00%	0
24.08.07	7,740	50	26,300	0	0	0.00%	0
24.08.06	7,510	230	26,751	0	0	0.00%	0
24.08.05	8,980	1,470	63,853	0	0	0.00%	0
24.08.02	9,090	110	14,068	0	0	0.00%	0
24.08.01	9,060	30	5,984	0	0	0.00%	0
24.07.31	8,980	80	15,758	0	0	0.00%	0
24.07.30	9,050	70	9,710	0	0	0.00%	0
24.07.29	8,980	70	6,828	0	0	0.00%	0
24.07.26	9,150	170	20,025	0	0	0.00%	0
24.07.25	9,340	190	25,094	0	0	0.00%	0
24.07.24	9,330	10	8,439	0	0	0.00%	0
24.07.23	9,300	30	12,706	0	0	0.00%	0
24.07.22	9,720	420	39,467	0	0	0.00%	0
24.07.19	9,690	30	9,058	0	0	0.00%	0
24.07.18	9,970	280	46,677	0	0	0.00%	0
24.07.17	10,010	40	21,139	0	0	0.00%	0
24.07.16	10,060	50	24,140	0	0	0.00%	0
24.07.15	10,180	120	17,357	0	0	0.00%	0
24.07.12	10,220	40	13,901	0	0	0.00%	0
24.07.11	10,240	20	19,260	0	0	0.00%	0
24.07.10	10,200	40	16,120	0	0	0.00%	0
24.07.09	10,210	10	11,301	0	0	0.00%	0
24.07.08	10,210	0	11,561	0	0	0.00%	0
24.07.05	10,220	10	16,765	0	0	0.00%	0
24.07.04	10,200	20	11,480	0	0	0.00%	0
24.07.03	10,280	80	17,874	0	0	0.00%	0
24.07.02	10,340	60	59,972	0	0	0.00%	0
24.07.01	10,380	40	13,356	0	0	0.00%	0
24.06.28	10,340	40	9,735	0	0	0.00%	0
24.06.27	10,400	60	13,844	0	0	0.00%	0
24.06.26	10,430	30	10,729	0	0	0.00%	0
24.06.25	10,600	170	15,058	0	0	0.00%	0
24.06.24	10,450	150	29,248	0	0	0.00%	0
24.06.21	11,000	550	74,445	0	0	0.00%	0
24.06.20	10,820	180	30,621	0	0	0.00%	0
24.06.19	11,110	290	51,027	0	0	0.00%	0
24.06.18	11,400	290	59,497	0	0	0.00%	0
24.06.17	11,510	110	43,839	0	0	0.00%	0
24.06.14	11,820	310	47,734	0	0	0.00%	0
24.06.13	11,770	50	148,885	0	0	0.00%	0
24.06.12	11,920	150	87,627	0	0	0.00%	0
24.06.11	11,640	280	166,657	0	0	0.00%	0
24.06.10	11,670	30	105,748	0	0	0.00%	0
24.06.07	11,500	170	141,003	0	0	0.00%	0
24.06.05	11,300	200	119,341	0	0	0.00%	0
24.06.04	11,450	150	65,647	0	0	0.00%	0
24.06.03	11,450	0	82,154	0	0	0.00%	0
24.05.31	11,000	450	115,734	0	0	0.00%	0
24.05.30	11,330	330	111,595	0	0	0.00%	0
24.05.29	11,360	30	113,674	0	0	0.00%	0
24.05.28	11,350	10	121,779	0	0	0.00%	0
24.05.27	11,460	110	294,983	0	0	0.00%	0
24.05.24	11,500	40	189,867	0	0	0.00%	0
24.05.23	10,950	550	1,065,719	0	0	0.00%	0
24.05.22	10,010	940	2,680,176	0	0	0.00%	0
24.05.21	10,120	110	42,577	0	0	0.00%	0
24.05.20	10,310	190	37,649	0	0	0.00%	0
24.05.17	10,570	260	40,607	0	0	0.00%	0
24.05.16	10,420	150	56,146	0	0	0.00%	0
24.05.14	10,170	250	44,090	0	0	0.00%	0
24.05.13	10,500	330	103,625	0	0	0.00%	0
24.05.10	10,290	210	508,217	0	0	0.00%	0
24.05.09	10,350	60	20,145	0	0	0.00%	0
24.05.08	10,300	50	14,552	0	0	0.00%	0
24.05.07	10,310	10	36,428	0	0	0.00%	0
24.05.03	10,310	0	17,251	0	0	0.00%	0
24.05.02	10,320	10	8,467	0	0	0.00%	0
24.04.30	10,250	70	10,117	0	0	0.00%	0
24.04.29	10,200	50	13,521	0	0	0.00%	0
24.04.26	10,080	120	40,234	0	0	0.00%	0
24.04.25	10,160	80	17,569	0	0	0.00%	0
24.04.24	10,100	60	9,709	0	0	0.00%	0
24.04.23	10,250	150	48,386	0	0	0.00%	0
24.04.22	10,230	20	12,817	0	0	0.00%	0
24.04.19	10,380	150	28,065	0	0	0.00%	0
24.04.18	10,290	90	24,459	0	0	0.00%	0
24.04.17	10,200	90	21,420	0	0	0.00%	0
24.04.16	10,400	200	24,382	0	0	0.00%	0
24.04.15	10,750	350	33,225	0	0	0.00%	0
24.04.12	10,800	50	16,662	0	0	0.00%	0
24.04.11	10,640	160	20,654	0	0	0.00%	0
24.04.09	10,600	40	17,262	0	0	0.00%	0
24.04.08	11,030	430	38,089	0	0	0.00%	0
24.04.05	10,730	300	100,426	0	0	0.00%	0
24.04.04	10,450	280	31,980	0	0	0.00%	0
24.04.03	10,720	270	54,865	0	0	0.00%	0
24.04.02	11,080	360	64,674	0	0	0.00%	0
24.04.01	10,930	150	51,718	0	0	0.00%	0
24.03.29	10,760	170	818,226	0	0	0.00%	0
24.03.28	11,080	320	61,803	0	0	0.00%	0
24.03.27	10,310	770	257,363	0	0	0.00%	0
24.03.26	10,370	60	18,796	0	0	0.00%	0
24.03.25	10,500	130	19,094	0	0	0.00%	0
24.03.22	10,490	10	13,004	0	0	0.00%	0
24.03.21	10,460	30	17,601	0	0	0.00%	0
24.03.20	10,640	180	22,139	0	0	0.00%	0
24.03.19	10,730	90	15,422	0	0	0.00%	0
24.03.18	10,680	50	13,443	0	0	0.00%	0
24.03.15	10,670	10	12,453	0	0	0.00%	0
24.03.14	10,970	300	30,216	0	0	0.00%	0
24.03.13	10,800	170	37,927	0	0	0.00%	0
24.03.12	10,600	200	23,930	0	0	0.00%	0
24.03.11	10,470	130	25,795	0	0	0.00%	0
24.03.08	10,100	370	51,640	0	0	0.00%	0
24.03.07	10,400	300	42,081	0	0	0.00%	0
24.03.06	10,740	340	86,551	0	0	0.00%	0
24.03.05	10,870	130	36,091	0	0	0.00%	0
24.03.04	11,070	200	39,238	0	0	0.00%	0
24.02.29	11,120	50	19,818	0	0	0.00%	0
24.02.28	11,110	10	23,584	0	0	0.00%	0
24.02.27	11,270	160	29,813	0	0	0.00%	0
24.02.26	11,410	140	15,528	0	0	0.00%	0
24.02.23	11,510	100	30,717	0	0	0.00%	0
24.02.22	11,530	20	43,879	0	0	0.00%	0
24.02.21	11,500	30	29,404	0	0	0.00%	0
24.02.20	11,510	10	22,658	0	0	0.00%	0
24.02.19	11,580	70	24,585	0	0	0.00%	0
24.02.16	11,780	200	26,150	0	0	0.00%	0
24.02.15	11,610	170	38,234	0	0	0.00%	0
24.02.14	11,400	210	38,791	0	0	0.00%	0
24.02.13	11,200	200	29,621	0	0	0.00%	0
24.02.08	11,100	100	18,146	0	0	0.00%	0
24.02.07	11,190	90	13,624	0	0	0.00%	0
24.02.06	10,980	210	35,267	0	0	0.00%	0
24.02.05	11,070	90	21,623	0	0	0.00%	0
24.02.02	10,950	120	16,737	0	0	0.00%	0
24.02.01	11,120	170	43,830	0	0	0.00%	0
24.01.31	11,260	140	27,374	0	0	0.00%	0
24.01.30	11,430	170	45,058	0	0	0.00%	0
24.01.29	11,640	210	33,164	0	0	0.00%	0
24.01.26	11,580	60	35,925	0	0	0.00%	0
24.01.25	11,640	60	34,024	0	0	0.00%	0
24.01.24	11,900	260	31,558	0	0	0.00%	0
24.01.23	11,900	0	35,498	0	0	0.00%	0
24.01.22	12,000	100	35,039	0	0	0.00%	0
24.01.19	11,870	130	98,676	0	0	0.00%	0
24.01.18	11,520	350	56,598	0	0	0.00%	0
24.01.17	12,000	480	85,025	0	0	0.00%	0
24.01.16	11,880	120	58,210	0	0	0.00%	0
24.01.15	11,820	60	31,863	0	0	0.00%	0
24.01.12	12,000	180	37,132	0	0	0.00%	0
24.01.11	11,860	140	36,266	0	0	0.00%	0
24.01.10	12,130	270	64,174	0	0	0.00%	0
24.01.09	12,130	0	38,148	0	0	0.00%	0
24.01.08	11,900	230	59,723	0	0	0.00%	0
24.01.05	11,900	0	46,461	0	0	0.00%	0
24.01.04	11,830	70	60,340	0	0	0.00%	0
24.01.03	11,900	70	38,702	0	0	0.00%	0
24.01.02	11,650	250	48,684	0	0	0.00%	0
23.12.28	11,560	90	26,292	0	0	0.00%	0
23.12.27	11,300	260	44,420	0	0	0.00%	0
23.12.26	11,680	380	72,955	0	0	0.00%	0
23.12.22	11,480	200	74,243	0	0	0.00%	0
23.12.21	11,730	250	70,202	0	0	0.00%	0
23.12.20	11,380	350	361,889	0	0	0.00%	0
23.12.19	11,370	10	215,124	0	0	0.00%	0
23.12.18	11,240	130	42,844	0	0	0.00%	0
23.12.15	11,200	40	48,917	0	0	0.00%	0
23.12.14	11,180	20	46,893	0	0	0.00%	0
23.12.13	11,360	180	27,087	0	0	0.00%	0
23.12.12	11,250	110	30,468	0	0	0.00%	0
23.12.11	11,170	80	41,669	0	0	0.00%	0
23.12.08	11,160	10	67,336	0	0	0.00%	0
23.12.07	11,170	10	23,164	0	0	0.00%	0
23.12.06	11,180	10	27,475	0	0	0.00%	0
23.12.05	11,170	10	29,073	0	0	0.00%	0
23.12.04	11,670	500	135,228	0	0	0.00%	0
23.12.01	11,840	170	64,152	0	0	0.00%	0
23.11.30	11,540	300	47,141	0	0	0.00%	0
23.11.29	11,540	0	38,630	0	0	0.00%	0
23.11.28	11,480	60	32,115	0	0	0.00%	0
23.11.27	11,750	270	61,987	0	0	0.00%	0
23.11.24	11,500	250	64,819	0	0	0.00%	0
23.11.23	11,520	20	111,371	0	0	0.00%	0
23.11.22	11,290	230	45,634	0	0	0.00%	0
23.11.21	11,290	0	30,428	0	0	0.00%	0
23.11.20	11,120	170	24,967	0	0	0.00%	0
23.11.17	11,380	260	34,178	0	0	0.00%	0
23.11.16	11,350	10	24,476	0	0	0.00%	0
23.11.15	11,150	200	31,867	0	0	0.00%	0
23.11.14	10,940	210	24,024	0	0	0.00%	0
23.11.13	11,350	410	33,101	0	0	0.00%	0
23.11.10	11,310	40	31,035	0	0	0.00%	0
23.11.09	11,400	90	55,493	0	0	0.00%	0
23.11.08	11,480	80	35,007	0	0	0.00%	0
23.11.07	11,660	180	36,086	0	0	0.00%	0
23.11.06	11,390	270	61,272	0	0	0.00%	0
23.11.03	11,300	90	30,513	0	0	0.00%	0
23.11.02	10,830	470	69,974	0	0	0.00%	0
23.11.01	10,830	0	26,403	0	0	0.00%	0
23.10.31	11,280	450	42,835	0	0	0.00%	0
23.10.30	10,680	600	78,760	0	0	0.00%	0
23.10.27	10,800	120	48,236	0	0	0.00%	0
23.10.26	11,220	420	66,449	0	0	0.00%	0
23.10.25	11,500	280	57,107	0	0	0.00%	0
23.10.24	11,060	440	115,119	0	0	0.00%	0
23.10.23	11,260	200	131,663	0	0	0.00%	0
23.10.20	11,480	220	2,245,026	0	0	0.00%	0
23.10.19	11,840	360	79,688	0	0	0.00%	0
23.10.18	12,030	190	1,131,028	0	0	0.00%	0
23.10.17	11,620	410	29,688	0	0	0.00%	0
23.10.16	12,070	450	49,626	0	0	0.00%	0
23.10.13	12,290	220	28,326	0	0	0.00%	0
23.10.12	12,090	200	29,256	0	0	0.00%	0
23.10.11	11,800	290	37,756	0	0	0.00%	0
23.10.10	12,310	510	43,586	0	0	0.00%	0
23.10.06	12,000	310	42,023	0	0	0.00%	0
23.10.05	11,760	240	111,158	0	0	0.00%	0
23.10.04	12,280	520	51,570	0	0	0.00%	0
23.09.27	12,070	210	40,572	0	0	0.00%	0
23.09.26	12,180	110	37,460	0	0	0.00%	0
23.09.25	12,800	620	52,716	0	0	0.00%	0
23.09.22	12,850	50	51,257	0	0	0.00%	0
23.09.21	12,820	30	108,025	0	0	0.00%	0
23.09.20	12,920	100	56,560	0	0	0.00%	0
23.09.19	13,190	270	65,888	0	0	0.00%	0
23.09.18	13,420	230	49,116	0	0	0.00%	0
23.09.15	13,250	170	50,930	0	0	0.00%	0
23.09.14	13,100	150	65,199	0	0	0.00%	0
23.09.13	13,550	450	139,860	0	0	0.00%	0
23.09.12	13,650	100	100,191	0	0	0.00%	0
23.09.11	13,850	200	98,712	0	0	0.00%	0
23.09.08	14,060	210	105,352	0	0	0.00%	0
23.09.07	14,550	490	170,671	0	0	0.00%	0
23.09.06	14,790	240	150,127	0	0	0.00%	0
23.09.05	14,420	370	145,467	0	0	0.00%	0
23.09.04	14,710	290	170,801	0	0	0.00%	0
23.09.01	14,900	190	175,356	0	0	0.00%	0
23.08.31	15,470	570	367,942	0	0	0.00%	0
23.08.30	15,350	120	264,398	0	0	0.00%	0
23.08.29	15,230	120	447,372	0	0	0.00%	0
23.08.28	14,630	600	366,006	0	0	0.00%	0
23.08.25	15,150	520	464,089	0	0	0.00%	0
23.08.24	15,680	530	765,258	0	0	0.00%	0
23.08.23	17,150	1,470	5,175,113	0	0	0.00%	0
23.08.22	24,450	7,300	3,591,495	0	0	0.00%	0
23.08.21	18,820	5,630	6,665,560	0	0	0.00%	0
23.08.18	14,480	4,340	5,320,258	0	0	0.00%	0
23.08.17	13,950	530	226,464	0	0	0.00%	0
23.08.16	14,590	640	66,833	0	0	0.00%	0
23.08.14	14,370	220	51,719	0	0	0.00%	0
23.08.11	14,400	30	25,987	0	0	0.00%	0
23.08.10	14,620	220	30,366	0	0	0.00%	0
23.08.09	14,600	20	23,064	0	0	0.00%	0
23.08.08	14,480	120	72,696	0	0	0.00%	0
23.08.07	14,470	10	130,658	0	0	0.00%	0
23.08.04	14,150	320	41,823	0	0	0.00%	0
23.08.03	14,450	300	55,908	0	0	0.00%	0
23.08.02	14,840	390	47,961	0	0	0.00%	0
23.08.01	15,030	190	36,528	0	0	0.00%	0
23.07.31	14,520	510	61,746	0	0	0.00%	0
23.07.28	14,300	220	35,632	0	0	0.00%	0
23.07.27	14,470	170	50,143	0	0	0.00%	0
23.07.26	15,350	1,110	137,908	0	0	0.00%	0
23.07.25	14,890	460	127,134	0	0	0.00%	0
23.07.24	15,000	110	93,414	0	0	0.00%	0
23.07.21	15,370	370	78,946	0	0	0.00%	0
23.07.20	15,650	280	43,973	0	0	0.00%	0
23.07.19	15,520	130	56,729	0	0	0.00%	0
23.07.18	15,310	210	91,050	0	0	0.00%	0
23.07.17	15,190	120	55,861	0	0	0.00%	0
23.07.14	15,200	10	79,928	0	0	0.00%	0
23.07.13	15,250	50	60,193	0	0	0.00%	0
23.07.12	15,410	160	63,090	0	0	0.00%	0
23.07.11	15,170	240	32,442	0	0	0.00%	0
23.07.10	15,760	590	101,313	0	0	0.00%	0
23.07.07	16,000	240	81,487	0	0	0.00%	0
23.07.06	16,390	390	138,155	0	0	0.00%	0
23.07.05	16,390	0	135,463	0	0	0.00%	0
23.07.04	16,090	300	138,354	0	0	0.00%	0
23.07.03	16,290	200	146,934	0	0	0.00%	0
23.06.30	16,280	10	134,586	0	0	0.00%	0
23.06.29	15,650	630	1,173,514	0	0	0.00%	0
23.06.28	15,440	210	91,571	0	0	0.00%	0
23.06.27	15,600	160	113,948	0	0	0.00%	0
23.06.26	16,140	540	153,339	0	0	0.00%	0
23.06.23	16,030	110	469,420	0	0	0.00%	0
23.06.22	15,710	320	1,304,126	0	0	0.00%	0
23.06.21	15,180	530	509,464	0	0	0.00%	0
23.06.20	15,330	150	95,276	0	0	0.00%	0
23.06.19	15,010	320	79,133	0	0	0.00%	0
23.06.16	15,000	10	39,109	0	0	0.00%	0
23.06.15	15,050	50	50,499	0	0	0.00%	0
23.06.14	15,450	400	136,653	0	0	0.00%	0
23.06.13	15,300	150	114,159	0	0	0.00%	0
23.06.12	14,890	410	148,640	0	0	0.00%	0
23.06.09	14,860	30	50,294	0	0	0.00%	0
23.06.08	15,080	220	41,650	0	0	0.00%	0
23.06.07	14,970	110	47,221	0	0	0.00%	0
23.06.05	14,970	0	50,733	0	0	0.00%	0
23.06.02	15,110	140	91,446	0	0	0.00%	0
23.06.01	15,400	290	517,679	0	0	0.00%	0
23.05.31	14,790	610	233,988	0	0	0.00%	0
23.05.30	14,890	100	61,282	0	0	0.00%	0
23.05.26	14,970	80	45,439	0	0	0.00%	0
23.05.25	15,050	80	78,841	0	0	0.00%	0
23.05.24	15,090	40	79,031	0	0	0.00%	0
23.05.23	14,580	510	449,375	0	0	0.00%	0
23.05.22	14,850	270	87,015	0	0	0.00%	0
23.05.19	14,930	80	65,698	0	0	0.00%	0
23.05.18	15,260	330	64,340	0	0	0.00%	0
23.05.17	14,530	730	152,403	0	0	0.00%	0
23.05.16	15,230	700	121,434	0	0	0.00%	0
23.05.15	15,240	10	86,338	0	0	0.00%	0
23.05.12	15,550	310	72,266	0	0	0.00%	0
23.05.11	15,850	300	104,254	0	0	0.00%	0
23.05.10	15,940	90	96,740	0	0	0.00%	0
23.05.09	16,350	410	161,306	0	0	0.00%	0
23.05.08	16,080	270	323,978	0	0	0.00%	0
23.05.04	17,490	1,410	389,992	0	0	0.00%	0
23.05.03	17,110	380	1,241,460	0	0	0.00%	0
23.05.02	15,700	1,410	811,757	0	0	0.00%	0
23.04.28	16,500	800	146,237	0	0	0.00%	0
23.04.27	16,330	170	173,123	0	0	0.00%	0
23.04.26	16,080	250	473,037	0	0	0.00%	0
23.04.25	16,500	420	170,554	0	0	0.00%	0
23.04.24	17,360	860	171,636	0	0	0.00%	0
23.04.21	18,300	1,120	443,555	0	0	0.00%	0
23.04.20	19,540	410	317,823	0	0	0.00%	0
23.04.19	19,000	540	2,351,930	0	0	0.00%	0
23.04.18	16,090	2,910	3,981,442	0	0	0.00%	0
23.04.17	16,990	900	518,598	0	0	0.00%	0
23.04.14	14,750	1,920	751,149	0	0	0.00%	0
23.04.13	14,680	70	245,501	0	0	0.00%	0
23.04.12	14,070	610	279,530	0	0	0.00%	0
23.04.11	13,580	490	134,195	0	0	0.00%	0
23.04.10	13,900	320	75,307	0	0	0.00%	0
23.04.07	13,920	20	34,931	0	0	0.00%	0
23.04.06	14,220	300	74,985	0	0	0.00%	0
23.04.05	14,000	220	72,599	0	0	0.00%	0
23.04.04	14,070	70	79,311	0	0	0.00%	0
23.04.03	14,150	80	63,178	0	0	0.00%	0
23.03.31	14,510	360	101,226	0	0	0.00%	0
23.03.30	14,510	0	119,976	0	0	0.00%	0
23.03.29	14,400	110	105,358	0	0	0.00%	0
23.03.28	14,380	20	113,138	0	0	0.00%	0
23.03.27	14,500	120	655,346	0	0	0.00%	0
23.03.24	14,570	70	202,766	0	0	0.00%	0
23.03.23	15,410	840	631,389	0	0	0.00%	0
23.03.22	15,180	230	286,553	0	0	0.00%	0
23.03.21	14,450	730	1,180,919	0	0	0.00%	0
23.03.20	14,320	130	117,824	0	0	0.00%	0
23.03.17	13,930	390	77,816	0	0	0.00%	0
23.03.16	13,830	100	69,850	0	0	0.00%	0
23.03.15	13,850	20	58,204	0	0	0.00%	0
23.03.14	14,230	380	128,605	0	0	0.00%	0
23.03.13	14,510	280	69,420	0	0	0.00%	0
23.03.10	14,510	60	106,989	0	0	0.00%	0
23.03.09	14,450	60	78,832	0	0	0.00%	0
23.03.08	14,500	50	72,425	0	0	0.00%	0
23.03.07	14,500	0	109,082	0	0	0.00%	0
23.03.06	13,780	720	133,971	0	0	0.00%	0
23.03.03	13,580	200	46,684	0	0	0.00%	0
23.03.02	13,480	100	45,690	0	0	0.00%	0
23.02.28	13,220	260	33,920	0	0	0.00%	0
23.02.27	13,500	280	38,719	0	0	0.00%	0
23.02.24	13,900	400	66,505	0	0	0.00%	0
23.02.23	14,060	160	46,961	0	0	0.00%	0
23.02.22	14,030	30	118,932	0	0	0.00%	0
23.02.21	13,740	290	174,457	0	0	0.00%	0
23.02.20	13,870	130	33,402	0	0	0.00%	0
23.02.17	13,820	50	65,896	0	0	0.00%	0
23.02.16	13,230	590	100,137	0	0	0.00%	0
23.02.15	13,650	420	59,586	0	0	0.00%	0
23.02.14	13,600	50	20,264	0	0	0.00%	0
23.02.13	13,830	230	37,047	0	0	0.00%	0
23.02.10	14,320	490	71,084	0	0	0.00%	0
23.02.09	14,180	140	46,974	0	0	0.00%	0
23.02.08	14,100	90	46,078	0	0	0.00%	0
23.02.06	14,150	110	57,904	0	0	0.00%	0
23.02.03	13,950	200	93,481	0	0	0.00%	0
23.02.02	13,600	350	78,444	0	0	0.00%	0
23.02.01	13,480	120	42,881	0	0	0.00%	0
23.01.31	13,390	90	38,704	0	0	0.00%	0
23.01.30	13,490	100	44,067	0	0	0.00%	0
23.01.27	13,390	80	40,206	0	0	0.00%	0
23.01.25	13,050	270	55,566	0	0	0.00%	0
23.01.20	13,050	50	49,739	0	0	0.00%	0
23.01.19	13,100	300	574,533	0	0	0.00%	0
23.01.18	12,800	100	21,467	0	0	0.00%	0
23.01.17	12,700	250	34,683	0	0	0.00%	0
23.01.16	12,950	200	22,591	0	0	0.00%	0
23.01.13	13,150	100	20,595	0	0	0.00%	0
23.01.12	13,250	50	12,772	0	0	0.00%	0
23.01.11	13,300	200	34,186	0	0	0.00%	0
23.01.10	13,100	150	25,536	0	0	0.00%	0
23.01.09	12,950	50	23,240	0	0	0.00%	0
23.01.06	12,900	500	36,904	0	0	0.00%	0
23.01.05	12,400	300	26,797	0	0	0.00%	0
23.01.04	12,700	350	37,162	0	0	0.00%	0
23.01.03	12,350	200	25,558	0	0	0.00%	0
23.01.02	12,550	350	68,042	0	0	0.00%	0
22.12.29	12,200	100	38,976	0	0	0.00%	0
22.12.28	12,100	400	63,893	0	0	0.00%	0
22.12.27	12,500	350	27,984	0	0	0.00%	0
22.12.26	12,150	150	27,745	0	0	0.00%	0
22.12.23	12,300	450	60,715	0	0	0.00%	0
22.12.22	12,750	250	28,061	0	0	0.00%	0
22.12.21	13,000	150	45,244	0	0	0.00%	0
22.12.20	13,150	600	47,032	0	0	0.00%	0
22.12.19	13,750	150	20,058	0	0	0.00%	0
22.12.16	13,900	100	14,350	0	0	0.00%	0
22.12.15	14,000	50	16,931	0	0	0.00%	0
22.12.14	13,950	200	20,537	0	0	0.00%	0
22.12.13	13,750	50	22,697	0	0	0.00%	0
22.12.12	13,700	750	49,844	0	0	0.00%	0
22.12.09	14,450	150	38,884	0	0	0.00%	0
22.12.08	14,600	150	36,145	0	0	0.00%	0
22.12.07	14,750	200	37,662	0	0	0.00%	0
22.12.06	14,950	200	56,608	0	0	0.00%	0
22.12.05	14,750	50	56,990	0	0	0.00%	0
22.12.02	14,700	100	77,956	0	0	0.00%	0
22.12.01	14,600	350	111,164	0	0	0.00%	0
22.11.30	14,950	250	609,668	0	0	0.00%	0
22.11.29	14,700	200	65,561	0	0	0.00%	0
22.11.28	14,900	300	119,796	0	0	0.00%	0
22.11.25	14,600	200	88,604	0	0	0.00%	0
22.11.24	14,400	700	111,487	0	0	0.00%	0
22.11.23	13,700	50	63,969	0	0	0.00%	0
22.11.22	13,650	450	108,740	0	0	0.00%	0
22.11.21	14,100	100	226,797	0	0	0.00%	0
22.11.18	14,000	300	895,300	0	0	0.00%	0
22.11.17	13,700	100	38,374	0	0	0.00%	0
22.11.16	13,600	100	62,200	0	0	0.00%	0
22.11.15	13,700	300	62,397	0	0	0.00%	0
22.11.14	13,400	200	53,422	0	0	0.00%	0
22.11.11	13,600	150	89,544	0	0	0.00%	0
22.11.10	13,450	100	157,044	0	0	0.00%	0
22.11.09	13,350	750	454,811	0	0	0.00%	0
22.11.08	12,600	150	32,540	0	0	0.00%	0
22.11.07	12,450	50	39,379	0	0	0.00%	0
22.11.04	12,500	100	36,424	0	0	0.00%	0
22.11.03	12,400	350	116,645	0	0	0.00%	0
22.11.02	12,050	200	26,073	0	0	0.00%	0
22.11.01	12,250	200	27,181	0	0	0.00%	0
22.10.31	12,050	300	25,129	0	0	0.00%	0
22.10.28	11,750	150	27,599	0	0	0.00%	0
22.10.27	11,900	200	30,772	0	0	0.00%	0
22.10.26	11,700	400	41,219	0	0	0.00%	0
22.10.25	12,100	300	41,690	0	0	0.00%	0
22.10.24	11,800	50	35,144	0	0	0.00%	0
22.10.21	11,750	200	29,865	0	0	0.00%	0
22.10.20	11,950	150	21,708	0	0	0.00%	0
22.10.19	12,100	100	27,934	0	0	0.00%	0
22.10.18	12,200	300	38,857	0	0	0.00%	0
22.10.17	11,900	200	38,658	0	0	0.00%	0
22.10.14	11,700	400	33,605	0	0	0.00%	0
22.10.13	11,300	800	52,186	0	0	0.00%	0
22.10.12	12,100	100	37,754	0	0	0.00%	0
22.10.11	12,200	550	55,337	0	0	0.00%	0
22.10.07	12,750	300	26,978	0	0	0.00%	0
22.10.06	13,050	650	54,488	0	0	0.00%	0
22.10.05	12,400	350	55,673	0	0	0.00%	0
22.10.04	12,750	500	36,623	0	0	0.00%	0
22.09.30	12,250	50	52,465	0	0	0.00%	0
22.09.29	12,200	250	79,073	0	0	0.00%	0
22.09.28	12,450	1,200	86,267	0	0	0.00%	0
22.09.27	13,650	200	99,101	0	0	0.00%	0
22.09.26	13,850	1,650	244,066	0	0	0.00%	0
22.09.23	15,500	700	91,680	0	0	0.00%	0
22.09.22	16,200	350	181,313	0	0	0.00%	0
22.09.21	15,850	0	80,428	0	0	0.00%	0
22.09.20	15,850	350	117,759	0	0	0.00%	0
22.09.19	15,500	800	130,265	0	0	0.00%	0
22.09.16	16,300	50	219,218	0	0	0.00%	0
22.09.15	16,350	250	266,624	0	0	0.00%	0
22.09.14	16,600	450	1,514,791	0	0	0.00%	0
22.09.13	16,150	1,300	514,300	0	0	0.00%	0
22.09.08	14,850	150	36,189	0	0	0.00%	0
22.09.07	15,000	0	52,950	0	0	0.00%	0
22.09.06	15,000	850	63,667	0	0	0.00%	0