매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,870	120	80,142	-4,489	62,590	0.56%	11,157,674
25.06.12	6,990	20	49,531	-4,589	67,079	0.60%	11,153,185
25.06.11	6,970	150	88,744	-9,900	71,668	0.64%	11,148,596
25.06.10	7,120	180	149,647	-6,053	81,568	0.73%	11,138,696
25.06.09	7,300	40	196,205	-5,054	87,621	0.78%	11,132,643
25.06.05	7,260	140	392,724	23,165	92,675	0.83%	11,127,589
25.06.04	7,400	20	1,595,694	-26,416	69,510	0.62%	11,150,754
25.06.02	7,380	1,700	4,132,526	1,160	95,926	0.85%	11,124,338
25.05.30	5,680	30	13,642	214	94,766	0.84%	11,125,498
25.05.29	5,710	10	8,040	0	94,552	0.84%	11,125,712
25.05.28	5,720	110	6,809	0	0	0.00%	0
25.05.27	5,610	140	9,903	0	0	0.00%	0
25.05.26	5,750	230	15,556	0	0	0.00%	0
25.05.23	5,520	60	12,545	0	0	0.00%	0
25.05.22	5,580	40	11,755	0	0	0.00%	0
25.05.21	5,620	40	9,582	0	0	0.00%	0
25.05.20	5,580	20	8,568	0	0	0.00%	0
25.05.19	5,560	70	17,176	0	0	0.00%	0
25.05.16	5,630	200	27,932	0	0	0.00%	0