매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,220	80	57,235	1,532	376,938	3.83%	9,455,692
24.09.19	12,480	260	79,172	-18,505	375,406	3.82%	9,457,224
24.09.13	12,730	250	39,266	22,333	393,911	4.01%	9,438,719
24.09.12	11,920	810	126,441	-464	371,578	3.78%	9,461,052
24.09.11	11,910	10	41,085	-14,300	372,042	3.78%	9,460,588
24.09.10	12,190	280	38,993	16,414	386,342	3.93%	9,446,288
24.09.09	11,890	300	76,664	18,926	369,928	3.76%	9,462,702
24.09.06	12,320	430	100,693	351,002	351,002	3.57%	9,481,628
24.09.05	12,710	390	117,268	0	0	0.00%	0
24.09.04	13,810	1,100	127,818	0	0	0.00%	0
24.09.03	14,110	300	62,172	0	0	0.00%	0
24.09.02	14,360	250	57,805	0	0	0.00%	0
24.08.30	14,260	100	67,080	0	0	0.00%	0
24.08.29	14,670	410	74,257	0	0	0.00%	0
24.08.28	14,790	120	71,617	0	0	0.00%	0
24.08.27	14,790	0	36,753	0	0	0.00%	0
24.08.26	15,150	360	48,795	0	0	0.00%	0
24.08.23	15,340	190	48,647	0	0	0.00%	0
24.08.22	15,630	290	76,644	0	0	0.00%	0
24.08.21	16,100	470	104,748	0	0	0.00%	0
24.08.20	15,800	300	96,509	0	0	0.00%	0
24.08.19	16,130	330	76,610	0	0	0.00%	0
24.08.16	16,060	70	114,559	0	0	0.00%	0
24.08.14	15,600	460	127,571	0	0	0.00%	0
24.08.13	15,790	190	104,843	0	0	0.00%	0
24.08.12	15,300	490	51,197	0	0	0.00%	0
24.08.09	14,990	310	78,470	0	0	0.00%	0
24.08.08	15,040	50	72,095	0	0	0.00%	0
24.08.07	15,100	60	124,126	0	0	0.00%	0
24.08.06	14,600	500	193,773	0	0	0.00%	0
24.08.05	17,330	2,730	265,857	0	0	0.00%	0
24.08.02	18,800	1,470	182,458	0	0	0.00%	0
24.08.01	19,300	500	128,890	0	0	0.00%	0
24.07.31	18,680	620	86,849	0	0	0.00%	0
24.07.30	18,900	220	95,323	0	0	0.00%	0
24.07.29	18,400	500	48,754	0	0	0.00%	0
24.07.26	18,280	120	41,718	0	0	0.00%	0
24.07.25	18,950	670	67,243	0	0	0.00%	0
24.07.24	18,660	290	66,848	0	0	0.00%	0
24.07.23	18,700	40	109,887	0	0	0.00%	0
24.07.22	19,300	600	125,572	0	0	0.00%	0
24.07.19	19,830	530	152,938	0	0	0.00%	0
24.07.18	20,300	470	394,653	0	0	0.00%	0
24.07.17	21,700	1,400	173,692	0	0	0.00%	0
24.07.16	22,200	500	75,664	0	0	0.00%	0
24.07.15	21,950	250	65,340	0	0	0.00%	0
24.07.12	22,500	550	152,697	0	0	0.00%	0
24.07.11	22,950	450	80,584	0	0	0.00%	0
24.07.10	23,400	450	128,924	0	0	0.00%	0
24.07.09	23,350	50	67,857	0	0	0.00%	0
24.07.08	24,000	650	145,004	0	0	0.00%	0
24.07.05	22,400	1,600	348,143	0	0	0.00%	0
24.07.04	21,750	650	154,696	0	0	0.00%	0
24.07.03	22,900	1,150	240,095	0	0	0.00%	0
24.07.02	24,000	1,100	168,134	0	0	0.00%	0
24.07.01	23,600	400	363,182	0	0	0.00%	0
24.06.28	23,350	250	74,542	0	0	0.00%	0
24.06.27	23,950	600	108,531	0	0	0.00%	0
24.06.26	23,050	900	124,424	0	0	0.00%	0
24.06.25	22,650	400	122,217	0	0	0.00%	0
24.06.24	23,650	1,000	164,988	0	0	0.00%	0
24.06.21	24,200	550	153,438	0	0	0.00%	0
24.06.20	24,850	650	273,670	0	0	0.00%	0
24.06.19	24,450	400	139,680	0	0	0.00%	0
24.06.18	25,000	550	203,264	0	0	0.00%	0
24.06.17	25,750	750	118,120	0	0	0.00%	0
24.06.14	26,550	800	168,243	0	0	0.00%	0
24.06.13	26,050	500	209,546	0	0	0.00%	0
24.06.12	25,700	350	139,735	0	0	0.00%	0
24.06.11	25,350	350	163,544	0	0	0.00%	0
24.06.10	25,400	50	83,516	0	0	0.00%	0
24.06.07	24,950	450	110,454	0	0	0.00%	0
24.06.05	24,800	150	120,394	0	0	0.00%	0
24.06.04	25,100	300	89,657	0	0	0.00%	0
24.06.03	25,050	50	138,470	0	0	0.00%	0
24.05.31	26,000	950	211,246	0	0	0.00%	0
24.05.30	26,500	500	216,680	0	0	0.00%	0
24.05.29	26,250	250	327,036	0	0	0.00%	0
24.05.28	25,450	800	190,500	0	0	0.00%	0
24.05.27	24,800	650	134,452	0	0	0.00%	0
24.05.24	26,000	1,200	253,490	0	0	0.00%	0
24.05.23	25,550	450	145,459	0	0	0.00%	0
24.05.22	26,300	750	200,493	0	0	0.00%	0
24.05.21	25,900	400	143,216	0	0	0.00%	0
24.05.20	26,500	600	284,339	0	0	0.00%	0
24.05.17	27,600	1,100	255,882	0	0	0.00%	0
24.05.16	26,250	1,350	432,950	0	0	0.00%	0
24.05.14	26,850	600	387,193	0	0	0.00%	0
24.05.13	26,750	100	293,908	0	0	0.00%	0
24.05.10	29,000	2,250	968,585	0	0	0.00%	0
24.05.09	31,150	2,150	1,037,660	0	0	0.00%	0
24.05.08	29,400	1,750	733,556	0	0	0.00%	0
24.05.07	29,700	300	497,929	0	0	0.00%	0
24.05.03	29,450	250	454,027	0	0	0.00%	0
24.05.02	29,150	300	358,415	0	0	0.00%	0
24.04.30	28,750	400	759,235	0	0	0.00%	0
24.04.29	28,450	300	412,487	0	0	0.00%	0
24.04.26	27,300	1,150	426,994	0	0	0.00%	0
24.04.25	26,850	450	420,514	0	0	0.00%	0
24.04.24	26,600	250	342,175	0	0	0.00%	0
24.04.23	26,100	500	185,296	0	0	0.00%	0
24.04.22	26,700	600	284,197	0	0	0.00%	0
24.04.19	28,450	1,750	676,455	0	0	0.00%	0
24.04.18	27,350	1,100	935,104	0	0	0.00%	0
24.04.17	26,150	1,200	1,028,492	0	0	0.00%	0
24.04.16	27,900	1,750	459,560	0	0	0.00%	0
24.04.15	28,100	200	317,367	0	0	0.00%	0
24.04.12	28,150	50	764,057	0	0	0.00%	0
24.04.11	27,700	450	233,810	0	0	0.00%	0
24.04.09	28,350	650	385,736	0	0	0.00%	0
24.04.08	30,100	1,750	595,452	0	0	0.00%	0
24.04.05	30,750	650	867,360	0	0	0.00%	0
24.04.04	28,900	1,850	1,447,217	0	0	0.00%	0
24.04.03	28,100	800	1,477,871	0	0	0.00%	0
24.04.02	27,000	1,100	1,880,769	0	0	0.00%	0
24.04.01	26,500	500	367,874	0	0	0.00%	0
24.03.29	25,200	1,300	597,576	0	0	0.00%	0
24.03.28	25,350	150	365,145	0	0	0.00%	0
24.03.27	26,450	1,100	382,795	0	0	0.00%	0
24.03.26	26,800	350	465,341	0	0	0.00%	0
24.03.25	26,500	300	185,286	0	0	0.00%	0
24.03.22	26,450	50	719,266	0	0	0.00%	0
24.03.21	27,000	550	356,408	0	0	0.00%	0
24.03.20	26,000	1,000	527,659	0	0	0.00%	0
24.03.19	27,400	1,400	339,923	0	0	0.00%	0
24.03.18	26,800	600	389,069	0	0	0.00%	0
24.03.15	26,300	500	297,370	0	0	0.00%	0
24.03.14	28,050	1,750	522,316	0	0	0.00%	0
24.03.13	29,200	1,150	905,431	0	0	0.00%	0
24.03.12	27,200	2,000	1,000,720	0	0	0.00%	0
24.03.11	28,000	800	462,086	0	0	0.00%	0
24.03.08	28,300	300	669,487	0	0	0.00%	0
24.03.07	28,200	100	1,869,935	0	0	0.00%	0
24.03.06	25,150	3,050	5,601,467	0	0	0.00%	0
24.03.05	25,000	150	224,366	0	0	0.00%	0
24.03.04	23,550	1,450	300,686	0	0	0.00%	0
24.02.29	23,200	350	105,515	0	0	0.00%	0
24.02.28	23,300	100	215,216	0	0	0.00%	0
24.02.27	23,850	550	157,666	0	0	0.00%	0
24.02.26	24,050	200	198,539	0	0	0.00%	0
24.02.23	24,700	650	215,839	0	0	0.00%	0
24.02.22	25,450	750	299,032	0	0	0.00%	0
24.02.21	26,000	550	148,600	0	0	0.00%	0
24.02.20	25,350	650	177,266	0	0	0.00%	0
24.02.19	26,150	800	128,995	0	0	0.00%	0
24.02.16	26,250	100	207,424	0	0	0.00%	0
24.02.15	25,900	350	418,855	0	0	0.00%	0
24.02.14	26,000	100	206,057	0	0	0.00%	0
24.02.13	24,100	1,900	343,270	0	0	0.00%	0
24.02.08	23,200	900	176,401	0	0	0.00%	0
24.02.07	24,300	1,100	177,098	0	0	0.00%	0
24.02.06	23,800	500	141,186	0	0	0.00%	0
24.02.05	24,300	500	90,954	0	0	0.00%	0
24.02.02	24,250	50	241,283	0	0	0.00%	0
24.02.01	25,450	1,200	387,338	0	0	0.00%	0
24.01.31	26,300	850	119,611	0	0	0.00%	0
24.01.30	27,100	800	313,314	0	0	0.00%	0
24.01.29	27,750	650	192,554	0	0	0.00%	0
24.01.26	28,800	1,050	203,965	0	0	0.00%	0
24.01.25	29,800	1,000	174,330	0	0	0.00%	0
24.01.24	29,050	750	143,981	0	0	0.00%	0
24.01.23	30,300	1,250	268,588	0	0	0.00%	0
24.01.22	29,700	600	307,351	0	0	0.00%	0
24.01.19	29,000	700	341,537	0	0	0.00%	0
24.01.18	27,550	1,450	296,672	0	0	0.00%	0
24.01.17	27,450	100	176,575	0	0	0.00%	0
24.01.16	28,200	750	217,841	0	0	0.00%	0
24.01.15	28,450	250	158,125	0	0	0.00%	0
24.01.12	30,050	1,600	371,776	0	0	0.00%	0
24.01.11	29,300	750	210,542	0	0	0.00%	0
24.01.10	30,150	850	262,959	0	0	0.00%	0
24.01.09	29,600	550	378,916	0	0	0.00%	0
24.01.08	30,150	550	320,566	0	0	0.00%	0
24.01.05	30,400	250	249,141	0	0	0.00%	0
24.01.04	31,950	1,550	580,533	0	0	0.00%	0
24.01.03	32,100	150	556,029	0	0	0.00%	0
24.01.02	30,550	1,550	1,017,779	0	0	0.00%	0
23.12.28	30,100	450	314,727	0	0	0.00%	0
23.12.27	29,800	300	486,152	0	0	0.00%	0
23.12.26	29,750	50	988,391	0	0	0.00%	0
23.12.22	26,950	2,800	3,223,170	0	0	0.00%	0
23.12.21	26,500	450	144,968	0	0	0.00%	0
23.12.20	26,400	100	108,016	0	0	0.00%	0
23.12.19	27,000	600	148,086	0	0	0.00%	0
23.12.18	26,700	300	176,584	0	0	0.00%	0
23.12.15	26,800	100	322,176	0	0	0.00%	0
23.12.14	26,600	200	517,920	0	0	0.00%	0
23.12.13	25,450	1,150	308,609	0	0	0.00%	0
23.12.12	25,150	300	144,811	0	0	0.00%	0
23.12.11	25,000	150	85,338	0	0	0.00%	0
23.12.08	24,850	150	101,318	0	0	0.00%	0
23.12.07	25,300	450	95,034	0	0	0.00%	0
23.12.06	24,600	700	106,005	0	0	0.00%	0
23.12.05	26,100	1,500	225,053	0	0	0.00%	0
23.12.04	26,350	250	203,599	0	0	0.00%	0
23.12.01	26,600	250	117,542	0	0	0.00%	0
23.11.30	25,900	700	487,896	0	0	0.00%	0
23.11.29	26,400	500	106,553	0	0	0.00%	0
23.11.28	25,500	900	449,024	0	0	0.00%	0
23.11.27	24,350	1,150	194,867	0	0	0.00%	0
23.11.24	24,650	300	120,743	0	0	0.00%	0
23.11.23	25,600	950	122,548	0	0	0.00%	0
23.11.22	25,550	50	132,951	0	0	0.00%	0
23.11.21	25,850	300	151,943	0	0	0.00%	0
23.11.20	26,150	300	93,722	0	0	0.00%	0
23.11.17	26,300	150	175,102	0	0	0.00%	0
23.11.16	26,000	300	194,054	0	0	0.00%	0
23.11.15	25,400	600	430,434	0	0	0.00%	0
23.11.14	22,900	2,500	382,652	0	0	0.00%	0
23.11.13	24,100	1,200	169,754	0	0	0.00%	0
23.11.10	23,900	200	80,797	0	0	0.00%	0
23.11.09	23,700	200	79,700	0	0	0.00%	0
23.11.08	24,700	1,000	270,027	0	0	0.00%	0
23.11.07	24,600	100	212,520	0	0	0.00%	0
23.11.06	24,150	450	209,248	0	0	0.00%	0
23.11.03	23,950	200	158,046	0	0	0.00%	0
23.11.02	22,750	1,200	157,584	0	0	0.00%	0
23.11.01	22,950	200	156,730	0	0	0.00%	0
23.10.31	25,200	2,250	306,520	0	0	0.00%	0
23.10.30	24,650	550	151,288	0	0	0.00%	0
23.10.27	24,400	250	307,173	0	0	0.00%	0
23.10.26	24,200	200	246,026	0	0	0.00%	0
23.10.25	23,500	700	161,458	0	0	0.00%	0
23.10.24	22,050	1,450	101,054	0	0	0.00%	0
23.10.23	22,700	650	99,255	0	0	0.00%	0
23.10.20	23,650	950	238,072	0	0	0.00%	0
23.10.19	25,150	1,500	172,664	0	0	0.00%	0
23.10.18	25,450	300	95,936	0	0	0.00%	0
23.10.17	24,750	700	164,608	0	0	0.00%	0
23.10.16	25,450	700	156,118	0	0	0.00%	0
23.10.13	25,300	150	151,870	0	0	0.00%	0
23.10.12	24,600	700	156,001	0	0	0.00%	0
23.10.11	23,900	700	125,548	0	0	0.00%	0
23.10.10	24,050	150	129,507	0	0	0.00%	0
23.10.06	22,950	1,100	83,790	0	0	0.00%	0
23.10.05	22,800	150	74,563	0	0	0.00%	0
23.10.04	24,000	1,200	70,647	0	0	0.00%	0
23.09.27	23,200	800	97,359	0	0	0.00%	0
23.09.26	23,450	250	105,260	0	0	0.00%	0
23.09.25	23,100	350	80,212	0	0	0.00%	0
23.09.22	23,250	150	82,199	0	0	0.00%	0
23.09.21	25,200	1,950	312,147	0	0	0.00%	0
23.09.20	25,050	150	45,583	0	0	0.00%	0
23.09.19	25,100	50	117,593	0	0	0.00%	0
23.09.18	26,150	1,050	128,774	0	0	0.00%	0
23.09.15	26,450	300	148,078	0	0	0.00%	0
23.09.14	24,850	1,600	246,338	0	0	0.00%	0
23.09.13	25,600	750	233,179	0	0	0.00%	0
23.09.12	25,500	100	147,062	0	0	0.00%	0
23.09.11	25,400	100	105,267	0	0	0.00%	0
23.09.08	26,000	600	164,546	0	0	0.00%	0
23.09.07	25,000	1,000	240,126	0	0	0.00%	0
23.09.06	25,900	900	177,167	0	0	0.00%	0
23.09.05	26,200	300	235,726	0	0	0.00%	0
23.09.04	26,150	50	484,384	0	0	0.00%	0
23.09.01	24,200	1,950	705,005	0	0	0.00%	0
23.08.31	24,000	200	75,689	0	0	0.00%	0
23.08.30	24,050	50	86,297	0	0	0.00%	0
23.08.29	23,700	350	89,457	0	0	0.00%	0
23.08.28	23,100	600	117,144	0	0	0.00%	0
23.08.25	24,550	1,450	156,421	0	0	0.00%	0
23.08.24	24,400	150	267,425	0	0	0.00%	0
23.08.23	24,350	50	115,006	0	0	0.00%	0
23.08.22	23,750	600	331,159	0	0	0.00%	0
23.08.21	24,800	1,050	226,012	0	0	0.00%	0
23.08.18	24,350	450	332,329	0	0	0.00%	0
23.08.17	23,250	1,100	284,990	0	0	0.00%	0
23.08.16	23,250	0	259,075	0	0	0.00%	0
23.08.14	22,850	400	260,282	0	0	0.00%	0
23.08.11	22,150	700	222,150	0	0	0.00%	0
23.08.10	23,150	1,000	208,331	0	0	0.00%	0
23.08.09	22,400	750	208,057	0	0	0.00%	0
23.08.08	22,450	50	243,366	0	0	0.00%	0
23.08.07	22,300	150	184,868	0	0	0.00%	0
23.08.04	22,700	400	142,179	0	0	0.00%	0
23.08.03	23,000	300	343,903	0	0	0.00%	0
23.08.02	24,650	1,650	434,615	0	0	0.00%	0
23.08.01	25,350	700	342,986	0	0	0.00%	0
23.07.31	26,200	850	230,545	0	0	0.00%	0
23.07.28	26,200	0	300,275	0	0	0.00%	0
23.07.27	24,600	1,600	366,686	0	0	0.00%	0
23.07.26	25,650	650	289,872	0	0	0.00%	0
23.07.25	26,100	450	254,876	0	0	0.00%	0
23.07.24	25,200	900	326,968	0	0	0.00%	0
23.07.21	26,450	1,250	384,084	0	0	0.00%	0
23.07.20	26,250	200	390,809	0	0	0.00%	0
23.07.19	28,500	2,250	537,103	0	0	0.00%	0
23.07.18	27,650	850	255,666	0	0	0.00%	0
23.07.17	29,350	1,700	421,099	0	0	0.00%	0
23.07.14	29,200	150	1,390,072	0	0	0.00%	0
23.07.13	28,100	1,100	565,073	0	0	0.00%	0
23.07.12	27,500	600	421,779	0	0	0.00%	0
23.07.11	26,100	1,400	481,363	0	0	0.00%	0
23.07.10	27,250	1,150	442,984	0	0	0.00%	0
23.07.07	27,300	50	381,020	0	0	0.00%	0
23.07.06	28,600	1,300	495,206	0	0	0.00%	0
23.07.05	30,300	1,700	556,997	0	0	0.00%	0
23.07.04	29,100	1,200	847,945	0	0	0.00%	0
23.07.03	26,400	2,700	943,136	0	0	0.00%	0
23.06.30	26,700	300	405,412	0	0	0.00%	0
23.06.29	25,250	1,450	788,500	0	0	0.00%	0
23.06.28	25,950	700	292,418	0	0	0.00%	0
23.06.27	25,600	350	406,358	0	0	0.00%	0
23.06.26	26,100	500	325,851	0	0	0.00%	0
23.06.23	24,350	1,750	974,213	0	0	0.00%	0
23.06.22	25,000	650	530,509	0	0	0.00%	0
23.06.21	24,900	100	335,738	0	0	0.00%	0
23.06.20	25,500	600	458,999	0	0	0.00%	0
23.06.19	26,100	600	370,216	0	0	0.00%	0
23.06.16	26,150	50	560,586	0	0	0.00%	0
23.06.15	24,750	1,400	1,065,144	0	0	0.00%	0
23.06.14	24,700	50	1,241,268	0	0	0.00%	0
23.06.13	21,750	2,950	1,107,236	0	0	0.00%	0
23.06.12	22,700	950	188,321	0	0	0.00%	0
23.06.09	22,100	600	300,859	0	0	0.00%	0
23.06.08	21,600	500	224,040	0	0	0.00%	0
23.06.07	21,600	0	165,919	0	0	0.00%	0
23.06.05	21,650	50	134,278	0	0	0.00%	0
23.06.02	22,650	1,000	427,678	0	0	0.00%	0
23.06.01	22,850	200	322,164	0	0	0.00%	0
23.05.31	22,950	100	351,017	0	0	0.00%	0
23.05.30	22,350	600	658,066	0	0	0.00%	0
23.05.26	22,850	500	636,243	0	0	0.00%	0
23.05.25	21,250	1,600	1,209,737	0	0	0.00%	0
23.05.24	21,950	700	198,725	0	0	0.00%	0
23.05.23	21,950	0	365,758	0	0	0.00%	0
23.05.22	22,900	950	543,319	0	0	0.00%	0
23.05.19	20,000	2,900	2,034,521	0	0	0.00%	0
23.05.18	18,450	1,550	304,806	0	0	0.00%	0
23.05.17	18,340	110	32,097	0	0	0.00%	0
23.05.16	18,270	70	41,976	0	0	0.00%	0
23.05.15	18,250	20	57,988	0	0	0.00%	0
23.05.12	18,470	220	96,384	0	0	0.00%	0
23.05.11	18,630	160	71,744	0	0	0.00%	0
23.05.10	18,810	180	37,165	0	0	0.00%	0
23.05.09	19,170	360	73,126	0	0	0.00%	0
23.05.08	19,130	40	71,755	0	0	0.00%	0
23.05.04	19,470	340	92,930	0	0	0.00%	0
23.05.03	19,450	20	119,700	0	0	0.00%	0
23.05.02	19,700	250	167,224	0	0	0.00%	0
23.04.28	19,360	340	270,360	0	0	0.00%	0
23.04.27	19,010	350	159,596	0	0	0.00%	0
23.04.26	18,610	400	200,821	0	0	0.00%	0
23.04.25	18,420	190	109,036	0	0	0.00%	0
23.04.24	19,330	910	188,701	0	0	0.00%	0
23.04.21	19,800	230	161,487	0	0	0.00%	0
23.04.20	20,200	280	161,714	0	0	0.00%	0
23.04.19	20,250	50	184,600	0	0	0.00%	0
23.04.18	20,100	150	291,876	0	0	0.00%	0
23.04.17	19,790	310	176,548	0	0	0.00%	0
23.04.14	20,600	740	231,995	0	0	0.00%	0
23.04.13	20,050	550	315,361	0	0	0.00%	0
23.04.12	21,000	950	425,075	0	0	0.00%	0
23.04.11	19,000	2,000	1,352,873	0	0	0.00%	0
23.04.10	18,840	160	333,727	0	0	0.00%	0
23.04.07	17,580	1,260	627,673	0	0	0.00%	0
23.04.06	18,220	640	110,302	0	0	0.00%	0
23.04.05	18,040	180	92,497	0	0	0.00%	0
23.04.04	18,060	20	131,635	0	0	0.00%	0
23.04.03	18,130	70	106,326	0	0	0.00%	0
23.03.31	19,040	910	273,146	0	0	0.00%	0
23.03.30	17,950	1,090	581,473	0	0	0.00%	0
23.03.29	17,840	110	104,191	0	0	0.00%	0
23.03.28	17,600	240	98,215	0	0	0.00%	0
23.03.27	17,790	190	93,274	0	0	0.00%	0
23.03.24	16,960	830	225,591	0	0	0.00%	0
23.03.23	16,750	210	96,348	0	0	0.00%	0
23.03.22	16,600	150	77,025	0	0	0.00%	0
23.03.21	16,800	200	53,627	0	0	0.00%	0
23.03.20	17,000	200	52,569	0	0	0.00%	0
23.03.17	16,300	700	126,988	0	0	0.00%	0
23.03.16	16,130	170	136,657	0	0	0.00%	0
23.03.15	16,240	90	65,548	0	0	0.00%	0
23.03.14	16,890	650	97,427	0	0	0.00%	0
23.03.13	16,860	30	85,020	0	0	0.00%	0
23.03.10	17,150	320	61,151	0	0	0.00%	0
23.03.09	17,140	10	58,351	0	0	0.00%	0
23.03.08	17,570	430	77,276	0	0	0.00%	0
23.03.07	17,630	60	69,838	0	0	0.00%	0
23.03.06	17,050	580	122,854	0	0	0.00%	0
23.03.03	16,830	220	70,459	0	0	0.00%	0
23.03.02	17,170	340	96,515	0	0	0.00%	0
23.02.28	17,310	140	57,676	0	0	0.00%	0
23.02.27	17,620	350	60,244	0	0	0.00%	0
23.02.24	17,740	170	76,889	0	0	0.00%	0
23.02.23	17,640	100	53,544	0	0	0.00%	0
23.02.22	17,950	310	91,662	0	0	0.00%	0
23.02.21	18,120	170	57,268	0	0	0.00%	0
23.02.20	17,980	140	92,181	0	0	0.00%	0
23.02.17	18,550	570	143,736	0	0	0.00%	0
23.02.16	18,200	350	157,066	0	0	0.00%	0
23.02.15	18,290	90	281,578	0	0	0.00%	0
23.02.14	18,040	250	101,744	0	0	0.00%	0
23.02.13	18,150	110	103,308	0	0	0.00%	0
23.02.10	18,610	460	99,681	0	0	0.00%	0
23.02.09	18,760	150	146,207	0	0	0.00%	0
23.02.08	18,340	420	228,197	0	0	0.00%	0
23.02.06	18,410	250	111,746	0	0	0.00%	0
23.02.03	18,740	330	160,466	0	0	0.00%	0
23.02.02	18,570	170	275,143	0	0	0.00%	0
23.02.01	17,910	660	986,719	0	0	0.00%	0
23.01.31	17,890	20	118,061	0	0	0.00%	0
23.01.30	17,880	10	179,651	0	0	0.00%	0
23.01.27	17,710	120	154,191	0	0	0.00%	0
23.01.25	17,200	590	227,407	0	0	0.00%	0
23.01.20	17,200	50	264,919	0	0	0.00%	0
23.01.19	17,250	2,550	998,379	0	0	0.00%	0
23.01.18	19,800	0	91,128	0	0	0.00%	0
23.01.17	19,800	200	49,713	0	0	0.00%	0
23.01.16	20,000	300	79,625	0	0	0.00%	0
23.01.13	20,300	700	114,662	0	0	0.00%	0
23.01.12	21,000	450	171,606	0	0	0.00%	0
23.01.11	20,550	50	146,357	0	0	0.00%	0
23.01.10	20,600	200	119,419	0	0	0.00%	0
23.01.09	20,800	700	160,079	0	0	0.00%	0
23.01.06	20,100	900	135,865	0	0	0.00%	0
23.01.05	19,200	100	57,555	0	0	0.00%	0
23.01.04	19,300	350	130,666	0	0	0.00%	0
23.01.03	18,950	1,100	97,237	0	0	0.00%	0
23.01.02	17,850	950	89,434	0	0	0.00%	0
22.12.29	18,800	150	82,537	0	0	0.00%	0
22.12.28	18,650	50	60,712	0	0	0.00%	0
22.12.27	18,600	400	81,254	0	0	0.00%	0
22.12.26	18,200	300	43,580	0	0	0.00%	0
22.12.23	17,900	850	133,219	0	0	0.00%	0
22.12.22	18,750	350	48,956	0	0	0.00%	0
22.12.21	18,400	100	48,428	0	0	0.00%	0
22.12.20	18,300	800	95,368	0	0	0.00%	0
22.12.19	19,100	400	42,022	0	0	0.00%	0
22.12.16	19,500	300	51,355	0	0	0.00%	0
22.12.15	19,800	150	75,244	0	0	0.00%	0
22.12.14	19,950	500	46,829	0	0	0.00%	0
22.12.13	19,450	150	47,111	0	0	0.00%	0
22.12.12	19,600	750	101,307	0	0	0.00%	0
22.12.09	20,350	150	89,541	0	0	0.00%	0
22.12.08	20,500	50	67,785	0	0	0.00%	0
22.12.07	20,550	300	172,122	0	0	0.00%	0
22.12.06	20,850	350	34,038	0	0	0.00%	0
22.12.05	21,200	400	56,099	0	0	0.00%	0
22.12.02	21,600	800	42,005	0	0	0.00%	0
22.12.01	22,400	300	29,724	0	0	0.00%	0
22.11.30	22,700	100	20,716	0	0	0.00%	0
22.11.29	22,800	350	42,243	0	0	0.00%	0
22.11.28	22,450	750	47,250	0	0	0.00%	0
22.11.25	23,200	250	68,487	0	0	0.00%	0
22.11.24	23,450	550	92,939	0	0	0.00%	0
22.11.23	22,900	200	94,754	0	0	0.00%	0
22.11.22	23,100	100	108,196	0	0	0.00%	0
22.11.21	23,200	1,200	223,402	0	0	0.00%	0
22.11.18	22,000	1,150	210,163	0	0	0.00%	0
22.11.17	20,850	800	73,602	0	0	0.00%	0
22.11.16	21,650	50	192,936	0	0	0.00%	0
22.11.15	43,400	550	113,733	0	0	0.00%	0
22.11.14	42,850	100	65,364	0	0	0.00%	0
22.11.11	42,950	300	70,030	0	0	0.00%	0
22.11.10	42,650	600	44,409	0	0	0.00%	0
22.11.09	43,250	850	55,785	0	0	0.00%	0
22.11.08	42,400	550	74,224	0	0	0.00%	0
22.11.07	41,850	900	70,931	0	0	0.00%	0
22.11.04	42,750	150	116,917	0	0	0.00%	0
22.11.03	42,600	5,000	660,446	0	0	0.00%	0
22.11.02	37,600	950	34,502	0	0	0.00%	0
22.11.01	36,650	100	12,849	0	0	0.00%	0
22.10.31	36,550	650	21,985	0	0	0.00%	0
22.10.28	35,900	250	44,302	0	0	0.00%	0
22.10.27	36,150	150	21,063	0	0	0.00%	0
22.10.26	36,000	550	90,138	0	0	0.00%	0
22.10.25	36,550	1,700	49,365	0	0	0.00%	0
22.10.24	34,850	450	33,170	0	0	0.00%	0
22.10.21	34,400	0	11,042	0	0	0.00%	0
22.10.20	34,400	650	23,287	0	0	0.00%	0
22.10.19	35,050	850	26,613	0	0	0.00%	0
22.10.18	35,900	300	31,705	0	0	0.00%	0
22.10.17	36,200	100	17,247	0	0	0.00%	0
22.10.14	36,300	1,000	33,022	0	0	0.00%	0
22.10.13	35,300	900	26,534	0	0	0.00%	0
22.10.12	36,200	450	43,908	0	0	0.00%	0
22.10.11	35,750	1,900	50,549	0	0	0.00%	0
22.10.07	37,650	1,850	97,005	0	0	0.00%	0
22.10.06	35,800	1,500	43,100	0	0	0.00%	0
22.10.05	34,300	300	56,285	0	0	0.00%	0
22.10.04	34,600	2,200	50,771	0	0	0.00%	0
22.09.30	32,400	350	55,932	0	0	0.00%	0
22.09.29	32,050	1,250	63,753	0	0	0.00%	0
22.09.28	33,300	1,900	73,863	0	0	0.00%	0
22.09.27	35,200	250	77,280	0	0	0.00%	0
22.09.26	34,950	2,950	134,213	0	0	0.00%	0
22.09.23	37,900	4,500	208,972	0	0	0.00%	0
22.09.22	42,400	300	31,975	0	0	0.00%	0
22.09.21	42,100	700	60,880	0	0	0.00%	0
22.09.20	42,800	550	41,936	0	0	0.00%	0
22.09.19	42,250	1,250	80,174	0	0	0.00%	0
22.09.16	43,500	100	57,697	0	0	0.00%	0
22.09.15	43,600	1,500	63,991	0	0	0.00%	0
22.09.14	42,100	1,600	58,756	0	0	0.00%	0
22.09.13	43,700	2,350	75,918	0	0	0.00%	0
22.09.08	41,350	350	33,716	0	0	0.00%	0
22.09.07	41,000	450	34,292	0	0	0.00%	0
22.09.06	41,450	150	31,289	0	0	0.00%	0