매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	20,300	450	269,282	112,920	401,557	4.08%	9,431,073
25.06.12	20,750	1,460	539,164	78,712	288,637	2.94%	9,543,993
25.06.11	19,290	1,150	331,650	-18,658	209,925	2.13%	9,622,705
25.06.10	18,140	70	67,123	-16,148	228,583	2.32%	9,604,047
25.06.09	18,210	90	95,864	49,447	244,731	2.49%	9,587,899
25.06.05	18,300	710	213,711	9,074	195,284	1.99%	9,637,346
25.06.04	17,590	360	52,972	-11,912	186,210	1.89%	9,646,420
25.06.02	17,230	80	38,105	-37,679	198,122	2.01%	9,634,508
25.05.30	17,310	460	88,696	-20,701	235,801	2.40%	9,596,829
25.05.29	17,770	20	70,779	0	256,502	2.61%	9,576,128
25.05.28	17,790	190	108,066	0	0	0.00%	0
25.05.27	17,600	160	48,108	0	0	0.00%	0
25.05.26	17,760	540	68,348	0	0	0.00%	0
25.05.23	17,220	50	55,770	0	0	0.00%	0
25.05.22	17,270	710	85,227	0	0	0.00%	0
25.05.21	17,980	470	97,750	0	0	0.00%	0
25.05.20	17,510	200	103,754	0	0	0.00%	0
25.05.19	17,310	440	78,033	0	0	0.00%	0
25.05.16	17,750	780	196,536	0	0	0.00%	0