매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,785	285	109,026	6,217	107,455	1.99%	5,297,525
25.06.12	5,070	200	40,703	5,416	101,238	1.87%	5,303,742
25.06.11	5,270	10	30,432	531	95,822	1.77%	5,309,158
25.06.10	5,260	50	6,498	-5,942	95,291	1.76%	5,309,689
25.06.09	5,210	170	18,194	264	101,233	1.87%	5,303,747
25.06.05	5,380	10	7,200	985	100,969	1.87%	5,304,011
25.06.04	5,390	120	7,717	-2,636	99,984	1.85%	5,304,996
25.06.02	5,270	180	12,884	3,293	102,620	1.90%	5,302,360
25.05.30	5,450	10	10,345	-2,086	99,327	1.84%	5,305,653
25.05.29	5,440	80	15,301	0	101,413	1.88%	5,303,567
25.05.28	5,520	120	77,690	0	0	0.00%	0
25.05.27	5,640	560	58,659	0	0	0.00%	0
25.05.26	6,200	0	5,400	0	0	0.00%	0
25.05.23	6,200	0	10,821	0	0	0.00%	0
25.05.22	6,200	140	11,321	0	0	0.00%	0
25.05.21	6,340	100	5,112	0	0	0.00%	0
25.05.20	6,240	40	5,274	0	0	0.00%	0
25.05.19	6,200	40	29,194	0	0	0.00%	0
25.05.16	6,160	190	25,371	0	0	0.00%	0