매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	12,480	200	6,352	0	0	0.00%	1,600,000
24.09.19	12,290	190	7,904	0	0	0.00%	1,600,000
24.09.13	12,275	15	2,206	0	0	0.00%	1,600,000
24.09.12	11,910	365	6,974	0	0	0.00%	1,600,000
24.09.11	11,835	75	2,503	0	0	0.00%	1,600,000
24.09.10	12,050	215	5,544	0	0	0.00%	1,600,000
24.09.09	11,895	155	12,780	0	0	0.00%	1,600,000
24.09.06	12,245	350	11,108	0	0	0.00%	1,600,000
24.09.05	12,350	105	5,375	0	0	0.00%	1,600,000
24.09.04	12,890	540	14,612	0	0	0.00%	0
24.09.03	13,055	165	1,961	0	0	0.00%	0
24.09.02	13,000	55	3,136	0	0	0.00%	0
24.08.30	12,775	225	2,456	0	0	0.00%	0
24.08.29	12,850	75	1,488	0	0	0.00%	0
24.08.28	12,835	15	1,166	0	0	0.00%	0
24.08.27	12,950	115	3,316	0	0	0.00%	0
24.08.26	13,050	100	2,360	0	0	0.00%	0
24.08.23	12,930	120	1,672	0	0	0.00%	0
24.08.22	13,055	125	2,781	0	0	0.00%	0
24.08.21	13,195	140	5,018	0	0	0.00%	0
24.08.20	13,095	100	2,824	0	0	0.00%	0
24.08.19	13,280	185	1,390	0	0	0.00%	0
24.08.16	13,040	240	2,309	0	0	0.00%	0
24.08.14	12,835	205	5,680	0	0	0.00%	0
24.08.13	12,970	135	1,306	0	0	0.00%	0
24.08.12	12,880	90	2,167	0	0	0.00%	0
24.08.09	12,530	350	7,779	0	0	0.00%	0
24.08.08	12,570	40	16,906	0	0	0.00%	0
24.08.07	12,465	105	12,276	0	0	0.00%	0
24.08.06	11,635	830	26,692	0	0	0.00%	0
24.08.05	13,075	1,440	18,393	0	0	0.00%	0
24.08.02	13,665	590	15,484	0	0	0.00%	0
24.08.01	13,480	185	7,331	0	0	0.00%	0
24.07.31	13,515	35	5,023	0	0	0.00%	0
24.07.30	13,490	25	3,650	0	0	0.00%	0
24.07.29	13,295	195	3,178	0	0	0.00%	0
24.07.26	13,315	20	5,670	0	0	0.00%	0
24.07.25	13,590	275	19,922	0	0	0.00%	0
24.07.24	13,535	55	3,693	0	0	0.00%	0
24.07.23	13,475	60	3,767	0	0	0.00%	0
24.07.22	13,880	405	9,168	0	0	0.00%	0
24.07.19	13,705	175	4,136	0	0	0.00%	0
24.07.18	13,785	80	3,702	0	0	0.00%	0
24.07.17	14,010	225	9,240	0	0	0.00%	0
24.07.16	14,285	275	6,194	0	0	0.00%	0
24.07.15	14,255	30	5,878	0	0	0.00%	0
24.07.12	14,290	35	5,755	0	0	0.00%	0
24.07.11	14,450	160	2,708	0	0	0.00%	0
24.07.10	14,510	60	4,137	0	0	0.00%	0
24.07.09	14,510	0	9,634	0	0	0.00%	0
24.07.08	14,305	205	9,293	0	0	0.00%	0
24.07.05	14,035	270	10,378	0	0	0.00%	0
24.07.04	13,900	135	9,102	0	0	0.00%	0
24.07.03	13,570	330	9,448	0	0	0.00%	0
24.07.02	13,880	310	7,964	0	0	0.00%	0
24.07.01	13,660	220	5,749	0	0	0.00%	0
24.06.28	13,655	5	5,188	0	0	0.00%	0
24.06.27	13,625	30	1,178	0	0	0.00%	0
24.06.26	13,700	75	5,752	0	0	0.00%	0
24.06.25	13,675	25	5,019	0	0	0.00%	0
24.06.24	13,800	125	1,806	0	0	0.00%	0
24.06.21	13,865	65	4,902	0	0	0.00%	0
24.06.20	13,915	50	5,116	0	0	0.00%	0
24.06.19	13,895	20	3,714	0	0	0.00%	0
24.06.18	13,890	5	4,720	0	0	0.00%	0
24.06.17	13,920	30	2,322	0	0	0.00%	0
24.06.14	14,080	160	4,132	0	0	0.00%	0
24.06.13	14,150	70	3,155	0	0	0.00%	0
24.06.12	14,165	15	2,994	0	0	0.00%	0
24.06.11	13,980	185	3,015	0	0	0.00%	0
24.06.10	14,150	170	2,984	0	0	0.00%	0
24.06.07	13,800	350	8,854	0	0	0.00%	0
24.06.05	13,615	185	6,496	0	0	0.00%	0
24.06.04	13,450	165	8,831	0	0	0.00%	0
24.06.03	13,410	40	7,596	0	0	0.00%	0
24.05.31	13,220	190	6,339	0	0	0.00%	0
24.05.30	13,325	105	7,409	0	0	0.00%	0
24.05.29	13,575	250	6,453	0	0	0.00%	0
24.05.28	13,570	5	4,684	0	0	0.00%	0
24.05.27	13,345	225	14,897	0	0	0.00%	0
24.05.24	13,475	130	7,109	0	0	0.00%	0
24.05.23	13,530	55	3,536	0	0	0.00%	0
24.05.22	13,510	20	5,144	0	0	0.00%	0
24.05.21	13,510	0	2,370	0	0	0.00%	0
24.05.20	13,785	275	12,284	0	0	0.00%	0
24.05.17	14,185	400	4,436	0	0	0.00%	0
24.05.16	14,080	105	1,177	0	0	0.00%	0
24.05.14	13,975	105	1,214	0	0	0.00%	0
24.05.13	14,230	255	1,324	0	0	0.00%	0
24.05.10	14,395	165	1,168	0	0	0.00%	0
24.05.09	14,430	35	2,289	0	0	0.00%	0
24.05.08	14,450	20	1,345	0	0	0.00%	0
24.05.07	14,375	75	2,175	0	0	0.00%	0
24.05.03	14,440	65	1,086	0	0	0.00%	0
24.05.02	14,515	75	889	0	0	0.00%	0
24.04.30	14,545	30	429	0	0	0.00%	0
24.04.29	14,360	225	5,281	0	0	0.00%	0
24.04.26	14,305	55	1,070	0	0	0.00%	0
24.04.25	14,445	140	1,375	0	0	0.00%	0
24.04.24	14,150	295	6,926	0	0	0.00%	0
24.04.23	14,125	25	860	0	0	0.00%	0
24.04.22	14,015	110	1,166	0	0	0.00%	0
24.04.19	14,215	200	2,787	0	0	0.00%	0
24.04.18	13,805	410	4,249	0	0	0.00%	0
24.04.17	13,935	130	799	0	0	0.00%	0
24.04.16	14,265	330	11,420	0	0	0.00%	0
24.04.15	14,335	0	0	0	0	0.00%	0
24.04.12	14,300	35	828	0	0	0.00%	0
24.04.11	14,310	10	4,525	0	0	0.00%	0
24.04.09	14,230	80	1,499	0	0	0.00%	0
24.04.08	14,435	205	5,345	0	0	0.00%	0
24.04.05	14,570	135	2,989	0	0	0.00%	0
24.04.04	14,635	65	6,748	0	0	0.00%	0
24.04.03	14,870	235	10,856	0	0	0.00%	0
24.04.02	15,325	455	12,869	0	0	0.00%	0
24.04.01	15,335	10	2,084	0	0	0.00%	0
24.03.29	15,485	150	3,959	0	0	0.00%	0
24.03.28	15,545	60	4,368	0	0	0.00%	0
24.03.27	15,705	160	1,591	0	0	0.00%	0
24.03.26	15,570	135	1,739	0	0	0.00%	0
24.03.25	15,240	330	7,862	0	0	0.00%	0
24.03.22	15,270	30	1,605	0	0	0.00%	0
24.03.21	14,940	330	9,301	0	0	0.00%	0
24.03.20	14,980	40	1,233	0	0	0.00%	0
24.03.19	14,935	45	1,036	0	0	0.00%	0
24.03.18	14,655	280	2,826	0	0	0.00%	0
24.03.15	14,880	225	6,434	0	0	0.00%	0
24.03.14	14,825	55	3,692	0	0	0.00%	0
24.03.13	14,915	90	4,849	0	0	0.00%	0
24.03.12	14,575	340	11,500	0	0	0.00%	0
24.03.11	14,500	75	5,086	0	0	0.00%	0
24.03.08	14,200	300	4,066	0	0	0.00%	0
24.03.07	14,300	100	2,454	0	0	0.00%	0
24.03.06	14,255	45	3,057	0	0	0.00%	0
24.03.05	14,305	50	1,288	0	0	0.00%	0
24.03.04	14,095	210	5,115	0	0	0.00%	0
24.02.29	14,000	95	12,300	0	0	0.00%	0
24.02.28	13,720	280	3,971	0	0	0.00%	0
24.02.27	13,990	270	3,287	0	0	0.00%	0
24.02.26	13,880	110	5,416	0	0	0.00%	0
24.02.23	13,855	25	7,870	0	0	0.00%	0
24.02.22	13,830	25	5,441	0	0	0.00%	0
24.02.21	13,765	65	3,521	0	0	0.00%	0
24.02.20	13,640	125	8,008	0	0	0.00%	0
24.02.19	13,555	85	3,949	0	0	0.00%	0
24.02.16	13,575	20	5,329	0	0	0.00%	0
24.02.15	13,500	75	4,362	0	0	0.00%	0
24.02.14	13,440	60	6,398	0	0	0.00%	0
24.02.13	13,165	275	58,012	0	0	0.00%	0
24.02.08	12,885	280	6,444	0	0	0.00%	0
24.02.07	12,735	150	8,478	0	0	0.00%	0
24.02.06	12,770	35	11,235	0	0	0.00%	0
24.02.05	12,945	175	4,373	0	0	0.00%	0
24.02.02	12,615	330	4,929	0	0	0.00%	0
24.02.01	12,535	80	57,671	0	0	0.00%	0
24.01.31	12,890	355	4,880	0	0	0.00%	0
24.01.30	12,830	60	4,892	0	0	0.00%	0
24.01.29	13,040	210	5,139	0	0	0.00%	0
24.01.26	12,740	300	4,571	0	0	0.00%	0
24.01.25	12,865	125	8,505	0	0	0.00%	0
24.01.24	13,015	150	1,793	0	0	0.00%	0
24.01.23	13,010	5	4,573	0	0	0.00%	0
24.01.22	13,185	175	9,193	0	0	0.00%	0
24.01.19	13,270	85	1,416	0	0	0.00%	0
24.01.18	13,205	65	1,448	0	0	0.00%	0
24.01.17	13,515	310	1,900	0	0	0.00%	0
24.01.16	13,570	55	1,409	0	0	0.00%	0
24.01.15	13,740	170	1,826	0	0	0.00%	0
24.01.12	14,020	280	717	0	0	0.00%	0
24.01.11	13,935	85	3,427	0	0	0.00%	0
24.01.10	14,090	155	846	0	0	0.00%	0
24.01.09	13,995	95	9,126	0	0	0.00%	0
24.01.08	14,075	80	1,749	0	0	0.00%	0
24.01.05	13,845	230	7,456	0	0	0.00%	0
24.01.04	13,960	115	2,008	0	0	0.00%	0
24.01.03	14,155	195	5,076	0	0	0.00%	0
24.01.02	13,965	190	6,634	0	0	0.00%	0
23.12.28	13,865	100	9,108	0	0	0.00%	0
23.12.27	13,575	290	4,043	0	0	0.00%	0
23.12.26	13,680	105	7,947	0	0	0.00%	0
23.12.22	13,890	210	3,156	0	0	0.00%	0
23.12.21	13,990	100	56,166	0	0	0.00%	0
23.12.20	13,945	45	16,602	0	0	0.00%	0
23.12.19	13,765	180	24,205	0	0	0.00%	0
23.12.18	13,500	265	3,625	0	0	0.00%	0
23.12.15	13,500	0	4,296	0	0	0.00%	0
23.12.14	13,185	315	23,358	0	0	0.00%	0
23.12.13	13,450	265	2,432	0	0	0.00%	0
23.12.12	13,330	120	22,064	0	0	0.00%	0
23.12.11	13,255	75	73,966	0	0	0.00%	0
23.12.08	12,935	320	33,287	0	0	0.00%	0
23.12.07	13,040	105	1,566	0	0	0.00%	0
23.12.06	12,990	50	14,522	0	0	0.00%	0
23.12.05	13,225	235	988	0	0	0.00%	0
23.12.04	13,195	30	53,097	0	0	0.00%	0
23.12.01	13,255	60	28,810	0	0	0.00%	0
23.11.30	13,075	180	31,453	0	0	0.00%	0
23.11.29	12,950	125	1,699	0	0	0.00%	0
23.11.28	12,770	180	2,927	0	0	0.00%	0
23.11.27	12,780	10	1,965	0	0	0.00%	0
23.11.24	12,900	120	1,039	0	0	0.00%	0
23.11.23	12,885	15	334	0	0	0.00%	0
23.11.22	12,975	90	695	0	0	0.00%	0
23.11.21	12,940	35	3,311	0	0	0.00%	0
23.11.20	12,640	300	758	0	0	0.00%	0
23.11.17	12,890	250	4,466	0	0	0.00%	0
23.11.16	12,940	50	5,666	0	0	0.00%	0
23.11.15	12,695	245	5,343	0	0	0.00%	0
23.11.14	12,345	350	5,875	0	0	0.00%	0
23.11.13	12,590	245	9,863	0	0	0.00%	0
23.11.10	12,860	270	3,871	0	0	0.00%	0
23.11.09	12,975	115	9,603	0	0	0.00%	0
23.11.08	13,370	395	8,518	0	0	0.00%	0
23.11.07	13,685	315	137,936	0	0	0.00%	0
23.11.06	12,210	1,475	141,913	0	0	0.00%	0
23.11.03	12,175	35	12,721	0	0	0.00%	0
23.11.02	11,545	630	26,634	0	0	0.00%	0
23.11.01	11,570	25	25,917	0	0	0.00%	0
23.10.31	11,970	400	14,558	0	0	0.00%	0
23.10.30	11,835	135	49,036	0	0	0.00%	0
23.10.27	11,700	135	20,478	0	0	0.00%	0
23.10.26	12,175	475	73,430	0	0	0.00%	0
23.10.25	12,555	380	37,704	0	0	0.00%	0
23.10.24	12,185	370	94,990	0	0	0.00%	0
23.10.23	12,240	55	55,073	0	0	0.00%	0
23.10.20	12,470	230	82,036	0	0	0.00%	0
23.10.19	12,835	365	37,645	0	0	0.00%	0
23.10.18	13,035	200	46,609	0	0	0.00%	0
23.10.17	12,915	120	16,997	0	0	0.00%	0
23.10.16	13,050	135	37,728	0	0	0.00%	0
23.10.13	13,290	240	46,683	0	0	0.00%	0
23.10.12	12,935	355	21,722	0	0	0.00%	0
23.10.11	12,510	425	2,976	0	0	0.00%	0
23.10.10	12,870	360	2,455	0	0	0.00%	0
23.10.06	12,680	190	8,464	0	0	0.00%	0
23.10.05	12,715	35	1,364	0	0	0.00%	0
23.10.04	13,275	560	1,461	0	0	0.00%	0
23.09.27	13,075	200	2,443	0	0	0.00%	0
23.09.26	13,280	205	1,966	0	0	0.00%	0
23.09.25	13,550	270	489	0	0	0.00%	0
23.09.22	13,590	40	1,104	0	0	0.00%	0
23.09.21	13,905	315	477	0	0	0.00%	0
23.09.20	13,830	75	945	0	0	0.00%	0
23.09.19	13,945	115	1,058	0	0	0.00%	0
23.09.18	14,015	70	646	0	0	0.00%	0
23.09.15	14,015	0	437	0	0	0.00%	0
23.09.14	13,770	245	5,311	0	0	0.00%	0
23.09.13	13,990	220	698	0	0	0.00%	0
23.09.12	14,145	155	195	0	0	0.00%	0
23.09.11	14,225	80	5,510	0	0	0.00%	0
23.09.08	14,050	175	2,805	0	0	0.00%	0
23.09.07	14,325	275	8,670	0	0	0.00%	0
23.09.06	14,450	125	9,666	0	0	0.00%	0
23.09.05	14,520	70	1,611	0	0	0.00%	0
23.09.04	14,615	95	5,069	0	0	0.00%	0
23.09.01	14,875	260	6,149	0	0	0.00%	0
23.08.31	14,835	40	4,870	0	0	0.00%	0
23.08.30	14,730	105	890	0	0	0.00%	0
23.08.29	14,710	20	1,474	0	0	0.00%	0
23.08.28	14,610	100	1,029	0	0	0.00%	0
23.08.25	14,610	0	969	0	0	0.00%	0
23.08.24	14,275	335	5,725	0	0	0.00%	0
23.08.23	14,575	300	242	0	0	0.00%	0
23.08.22	14,425	150	2,511	0	0	0.00%	0
23.08.21	14,100	325	1,386	0	0	0.00%	0
23.08.18	14,315	215	591	0	0	0.00%	0
23.08.17	13,995	320	18,789	0	0	0.00%	0
23.08.16	14,420	425	2,577	0	0	0.00%	0
23.08.14	14,685	265	1,155	0	0	0.00%	0
23.08.11	14,815	130	3,131	0	0	0.00%	0
23.08.10	14,785	30	738	0	0	0.00%	0
23.08.09	14,430	355	1,551	0	0	0.00%	0
23.08.08	14,485	55	18,427	0	0	0.00%	0
23.08.07	15,070	585	3,481	0	0	0.00%	0
23.08.04	15,195	125	8,804	0	0	0.00%	0
23.08.03	14,830	365	19,692	0	0	0.00%	0
23.08.02	15,490	660	9,264	0	0	0.00%	0
23.08.01	15,550	60	2,647	0	0	0.00%	0
23.07.31	15,005	545	2,586	0	0	0.00%	0
23.07.28	14,415	590	13,125	0	0	0.00%	0
23.07.27	15,065	650	105,508	0	0	0.00%	0
23.07.26	15,725	660	150,877	0	0	0.00%	0
23.07.25	15,200	525	1,332	0	0	0.00%	0
23.07.24	15,080	120	6,237	0	0	0.00%	0
23.07.21	14,865	215	5,626	0	0	0.00%	0
23.07.20	14,780	85	121,167	0	0	0.00%	0
23.07.19	14,510	270	4,127	0	0	0.00%	0
23.07.18	13,980	530	944	0	0	0.00%	0
23.07.17	13,980	0	20,753	0	0	0.00%	0
23.07.14	13,835	145	340	0	0	0.00%	0
23.07.13	13,615	220	22,328	0	0	0.00%	0
23.07.12	13,660	45	1,069	0	0	0.00%	0
23.07.11	13,355	305	568	0	0	0.00%	0
23.07.10	13,510	155	821	0	0	0.00%	0
23.07.07	13,505	5	561	0	0	0.00%	0
23.07.06	13,815	310	4,053	0	0	0.00%	0
23.07.05	13,710	105	1,769	0	0	0.00%	0
23.07.04	13,760	50	1,539	0	0	0.00%	0
23.07.03	13,310	450	9,867	0	0	0.00%	0
23.06.30	13,050	260	51,119	0	0	0.00%	0
23.06.29	13,085	35	1,036	0	0	0.00%	0
23.06.28	13,280	195	934	0	0	0.00%	0
23.06.27	13,460	180	7,278	0	0	0.00%	0
23.06.26	13,410	50	2,289	0	0	0.00%	0
23.06.23	13,390	20	11,858	0	0	0.00%	0
23.06.22	13,395	5	2,195	0	0	0.00%	0
23.06.21	13,625	230	3,158	0	0	0.00%	0
23.06.20	13,695	70	741	0	0	0.00%	0
23.06.19	13,670	25	6,914	0	0	0.00%	0
23.06.16	13,490	180	504	0	0	0.00%	0
23.06.15	13,400	90	24,348	0	0	0.00%	0
23.06.14	13,935	535	26,934	0	0	0.00%	0
23.06.13	13,690	245	11,303	0	0	0.00%	0
23.06.12	13,655	35	908	0	0	0.00%	0
23.06.09	13,485	170	1,466	0	0	0.00%	0
23.06.08	13,595	110	5,744	0	0	0.00%	0
23.06.07	13,315	280	1,042	0	0	0.00%	0
23.06.05	13,350	35	4,167	0	0	0.00%	0
23.06.02	13,295	55	1,837	0	0	0.00%	0
23.06.01	13,135	160	44,521	0	0	0.00%	0
23.05.31	13,030	105	699	0	0	0.00%	0
23.05.30	12,800	230	36,984	0	0	0.00%	0
23.05.26	12,860	60	1,026	0	0	0.00%	0
23.05.25	13,030	170	231	0	0	0.00%	0
23.05.24	13,120	90	1,553	0	0	0.00%	0
23.05.23	12,960	160	4,493	0	0	0.00%	0
23.05.22	12,735	225	4,030	0	0	0.00%	0
23.05.19	12,660	75	16,421	0	0	0.00%	0
23.05.18	12,720	60	332	0	0	0.00%	0
23.05.17	12,370	350	1,018	0	0	0.00%	0
23.05.16	12,185	185	1,237	0	0	0.00%	0
23.05.15	12,340	155	4,599	0	0	0.00%	0
23.05.12	12,365	25	631	0	0	0.00%	0
23.05.11	12,540	175	434	0	0	0.00%	0
23.05.10	12,675	135	571	0	0	0.00%	0
23.05.09	12,825	150	1,855	0	0	0.00%	0
23.05.08	12,975	150	5,092	0	0	0.00%	0
23.05.04	12,875	100	426	0	0	0.00%	0
23.05.03	13,195	320	2,258	0	0	0.00%	0
23.05.02	13,030	165	526	0	0	0.00%	0
23.04.28	13,065	35	1,921	0	0	0.00%	0
23.04.27	12,605	520	2,982	0	0	0.00%	0
23.04.26	12,700	95	3,346	0	0	0.00%	0
23.04.25	12,985	285	10,465	0	0	0.00%	0
23.04.24	13,120	135	1,153	0	0	0.00%	0
23.04.21	13,460	340	2,988	0	0	0.00%	0
23.04.20	13,825	365	2,128	0	0	0.00%	0
23.04.19	13,890	65	1,951	0	0	0.00%	0
23.04.18	13,925	35	2,748	0	0	0.00%	0
23.04.17	13,880	45	4,261	0	0	0.00%	0
23.04.14	13,705	140	2,021	0	0	0.00%	0
23.04.13	13,700	5	7,699	0	0	0.00%	0
23.04.12	14,030	330	597	0	0	0.00%	0
23.04.11	13,805	225	2,286	0	0	0.00%	0
23.04.10	13,385	420	4,142	0	0	0.00%	0
23.04.07	13,045	340	1,753	0	0	0.00%	0
23.04.06	13,105	60	2,239	0	0	0.00%	0
23.04.05	12,790	315	3,097	0	0	0.00%	0
23.04.04	12,785	5	1,331	0	0	0.00%	0
23.04.03	12,720	65	1,451	0	0	0.00%	0
23.03.31	12,635	85	1,306	0	0	0.00%	0
23.03.30	12,460	175	2,880	0	0	0.00%	0