매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	709	12	60,946	1,268	183,850	0.47%	39,194,570
25.07.31	721	3	79,509	-2,382	182,582	0.46%	39,195,838
25.07.30	718	1	43,614	-3,991	184,964	0.47%	39,193,456
25.07.29	717	0	95,562	-3,706	188,955	0.48%	39,189,465
25.07.28	717	3	37,794	18,890	192,661	0.49%	39,185,759
25.07.25	714	11	207,867	-295	173,771	0.44%	39,204,649
25.07.24	703	0	43,507	-7,080	174,066	0.44%	39,204,354
25.07.23	703	1	25,756	-4,663	181,146	0.46%	39,197,274
25.07.22	704	2	45,054	-1,624	185,809	0.47%	39,192,611
25.07.21	706	9	25,941	9,946	187,433	0.48%	39,190,987
25.07.18	715	3	105,767	2,283	177,487	0.45%	39,200,933
25.07.17	718	15	136,416	-609	175,204	0.44%	39,203,216
25.07.16	703	0	51,715	-3,647	175,813	0.45%	39,202,607
25.07.15	703	4	71,853	4,402	179,460	0.46%	39,198,960
25.07.14	699	1	41,922	-8	175,058	0.44%	39,203,362
25.07.11	700	2	75,790	-672	175,066	0.44%	39,203,354
25.07.10	698	2	64,383	-260	175,738	0.45%	39,202,682
25.07.09	700	5	76,240	407	175,998	0.45%	39,202,422
25.07.08	705	2	19,096	-806	175,591	0.45%	39,202,829
25.07.07	703	3	40,503	2,666	176,397	0.45%	39,202,023
25.07.04	700	10	69,263	0	173,731	0.44%	39,204,689