매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,250	20	15,666	3,147	103,562	0.95%	10,764,168
25.04.02	2,155	95	10,360	-206	100,415	0.92%	10,767,315
25.04.01	2,135	20	3,238	1,990	100,621	0.93%	10,767,109
25.03.31	2,150	15	21,383	35,760	98,631	0.91%	10,769,099
25.03.28	2,160	10	34,435	-313	62,871	0.58%	10,804,859
25.03.27	2,180	20	6,225	19,940	63,184	0.58%	10,804,546
25.03.26	2,165	15	4,572	2,988	43,244	0.40%	10,824,486
25.03.25	2,165	0	2,028	3,193	40,256	0.37%	10,827,474
25.03.24	2,110	55	7,084	7,669	37,063	0.34%	10,830,667
25.03.21	2,130	20	5,362	-17	29,394	0.27%	10,838,336
25.03.20	2,105	25	2,083	29,411	29,411	0.27%	10,838,319
25.03.19	2,185	80	34,283	0	0	0.00%	0
25.03.18	2,225	40	2,320	0	0	0.00%	0
25.03.17	2,235	10	7,721	0	0	0.00%	0
25.03.14	2,225	10	3,859	0	0	0.00%	0
25.03.13	2,210	15	3,591	0	0	0.00%	0
25.03.12	2,190	20	1,591	0	0	0.00%	0
25.03.11	2,205	15	10,084	0	0	0.00%	0
25.03.10	2,205	0	12,884	0	0	0.00%	0
25.03.07	2,305	100	6,558	0	0	0.00%	0
25.03.06	2,310	5	10,740	0	0	0.00%	0
25.03.05	2,225	85	2,734	0	0	0.00%	0